DBIT DRC Historical Data

DBIT Page 6
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.0₁₀6
+0.00%
$ 126,000 $ 5
Nov 12, 11 AM $ 0.0₁₀6
+0.00%
$ 126,000 $ 5
Nov 12, 10 AM $ 0.0₁₀6
+0.00%
$ 126,000 $ 5
Nov 12, 9 AM $ 0.0₁₀6
+0.00%
$ 126,000 $ 5
Nov 12, 8 AM $ 0.0₁₀6
+0.00%
$ 126,000 $ 5
Nov 12, 7 AM $ 0.0₁₀6
+0.00%
$ 126,000 $ 5
Nov 12, 6 AM $ 0.0₁₀6
+0.00%
$ 126,000 $ 5
Nov 12, 5 AM $ 0.0₁₀6
+0.00%
$ 126,000 $ 10
Nov 12, 4 AM $ 0.0₁₀6
+0.00%
$ 126,000 $ 10
Nov 12, 3 AM $ 0.0₁₀6
+0.00%
$ 126,000 $ 10
Nov 12, 2 AM $ 0.0₁₀6
+0.00%
$ 126,000 $ 10
Nov 12, 1 AM $ 0.0₁₀6
+0.00%
$ 126,000 $ 10
Nov 12, 12 AM $ 0.0₁₀6
+0.00%
$ 126,000 $ 10
Nov 11, 11 PM $ 0.0₁₀6
+0.00%
$ 126,000 $ 10
Nov 11, 10 PM $ 0.0₁₀6
+0.00%
$ 126,000 $ 10
Nov 11, 9 PM $ 0.0₁₀6
+0.00%
$ 126,000 $ 10
Nov 11, 8 PM $ 0.0₁₀6
+0.00%
$ 126,000 $ 10
Nov 11, 1 PM $ 0.0₁₀84
+0.00%
$ 176,400 $ 7
Nov 11, 12 PM $ 0.0₁₀84
+0.00%
$ 176,400 $ 7
Nov 11, 11 AM $ 0.0₁₀84
+0.00%
$ 176,400 $ 7
Nov 11, 10 AM $ 0.0₁₀84
+0.00%
$ 176,400 $ 7
Nov 11, 9 AM $ 0.0₁₀84
+0.00%
$ 176,400 $ 7
Nov 11, 8 AM $ 0.0₁₀84
+0.00%
$ 176,400 $ 7
Nov 11, 7 AM $ 0.0₁₀84
+0.00%
$ 176,400 $ 7
Nov 11, 6 AM $ 0.0₁₀84
+0.00%
$ 176,400 $ 7
Nov 10, 6 PM $ 0.0₁₀64
+0.00%
$ 134,400 $ 7
Nov 10, 5 PM $ 0.0₁₀64
+0.00%
$ 134,400 $ 7
Nov 10, 4 PM $ 0.0₁₀64
+0.00%
$ 134,400 $ 7
Nov 10, 3 PM $ 0.0₁₀64
+0.00%
$ 134,400 $ 7
Nov 10, 2 PM $ 0.0₁₀64
+0.00%
$ 134,400 $ 7
Nov 10, 1 PM $ 0.0₁₀64
+0.00%
$ 134,400 $ 29
Nov 10, 12 PM $ 0.0₁₀64
+0.00%
$ 134,400 $ 29
Nov 10, 11 AM $ 0.0₁₀64
+0.00%
$ 134,400 $ 29
Nov 10, 10 AM $ 0.0₁₀64
+0.00%
$ 134,400 $ 29
Nov 10, 9 AM $ 0.0₁₀64
+0.00%
$ 134,400 $ 29
Nov 10, 8 AM $ 0.0₁₀64
+0.00%
$ 134,400 $ 29
Nov 10, 7 AM $ 0.0₁₀64
+0.00%
$ 134,400 $ 29
Nov 10, 6 AM $ 0.0₁₀64
+0.00%
$ 134,400 $ 29
Nov 10, 5 AM $ 0.0₁₀64
+0.00%
$ 134,400 $ 29
Nov 10, 4 AM $ 0.0₁₀64
+0.00%
$ 134,400 $ 29
Nov 10, 3 AM $ 0.0₁₀64
+0.00%
$ 134,400 $ 29
Nov 10, 2 AM $ 0.0₁₀64
+0.00%
$ 134,400 $ 29
Nov 10, 1 AM $ 0.0₁₀64
+0.00%
$ 134,400 $ 29
Nov 10, 12 AM $ 0.0₁₀64
+0.00%
$ 134,400 $ 29
Nov 9, 11 PM $ 0.0₁₀64
+0.00%
$ 134,400 $ 29
Nov 9, 10 PM $ 0.0₁₀64
+0.00%
$ 134,400 $ 29
Nov 9, 9 PM $ 0.0₁₀64
+0.00%
$ 134,400 $ 29
Nov 9, 8 PM $ 0.0₁₀64
+0.00%
$ 134,400 $ 29
Nov 9, 7 PM $ 0.0₁₀64
+0.00%
$ 134,400 $ 29
Nov 9, 6 PM $ 0.0₁₀64
+0.00%
$ 134,400 $ 29