DBIT DRC Historical Data

DBIT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0₉203
+1.73%
$ 427,277 $ 95,184
Dec 20, 2024 $ 0.0₉2
-30.56%
$ 420,000 $ 96,120
Dec 19, 2024 $ 0.0₉288
-4.34%
$ 604,855 $ 136,200
Dec 18, 2024 $ 0.0₉301
-65.31%
$ 632,274 $ 139,524
Dec 17, 2024 $ 0.0₉868
+130.71%
$ 1.82 million $ 28
Dec 16, 2024 $ 0.0₉376
-28.88%
$ 789,136 $ 146
Dec 15, 2024 $ 0.0₉529
+34.45%
$ 1.11 million $ 515
Dec 14, 2024 $ 0.0₉394
+7.90%
$ 827,063 $ 769
Dec 13, 2024 $ 0.0₉365
+1.07%
$ 766,500 $ 94,676
Dec 12, 2024 $ 0.0₉361
+2.85%
$ 758,100 $ 115,908
Dec 11, 2024 $ 0.0₉351
-1.68%
$ 737,100 $ 108,296
Dec 10, 2024 $ 0.0₉357
-15.90%
$ 749,700 $ 117,719
Dec 9, 2024 $ 0.0₉425
-16.21%
$ 891,481 $ 141,747
Dec 8, 2024 $ 0.0₉56
+46.97%
$ 1.18 million $ 2,543
Dec 7, 2024 $ 0.0₉382
+0.79%
$ 802,200 $ 111,891
Dec 6, 2024 $ 0.0₉372
-9.27%
$ 781,200 $ 139,690
Dec 5, 2024 $ 0.0₉407
+4.93%
$ 853,759 $ 141,226
Dec 4, 2024 $ 0.0₉387
-20.79%
$ 813,611 $ 139,415
Dec 3, 2024 $ 0.0₉489
-3.53%
$ 1.03 million $ 144,693
Dec 2, 2024 $ 0.0₉506
-80.85%
$ 1.06 million $ 143,371
Dec 1, 2024 $ 0.0₈133
+269.47%
$ 1.87 million $ 2,984
Nov 30, 2024 $ 0.0₉355
-7.36%
$ 747,600 $ 145,398
Nov 29, 2024 $ 0.0₉383
-2.03%
$ 803,538 $ 269
Nov 28, 2024 $ 0.0₉393
-2.00%
$ 825,300 $ 130,535
Nov 27, 2024 $ 0.0₉408
-11.46%
$ 852,981 $ 141,087
Nov 26, 2024 $ 0.0₉461
+10.02%
$ 968,036 $ 520
Nov 25, 2024 $ 0.0₉419
+0.16%
$ 893,582 $ 140,282
Nov 24, 2024 $ 0.0₉416
-0.02%
$ 884,100 $ 133,325
Nov 23, 2024 $ 0.0₉416
-27.75%
$ 873,747 $ 120,812
Nov 22, 2024 $ 0.0₉576
+12.48%
$ 1.21 million $ 153,950
Nov 21, 2024 $ 0.0₉503
-11.12%
$ 1.06 million $ 133,119
Nov 20, 2024 $ 0.0₉566
-7.21%
$ 1.19 million $ 139,711
Nov 19, 2024 $ 0.0₉613
-8.53%
$ 1.29 million $ 144,429
Nov 18, 2024 $ 0.0₉667
+0.82%
$ 1.4 million $ 128,992
Nov 17, 2024 $ 0.0₉662
-6.23%
$ 1.39 million $ 128,768
Nov 16, 2024 $ 0.0₉706
+6.04%
$ 1.48 million $ 154,963
Nov 15, 2024 $ 0.0₉664
-10.28%
$ 1.39 million $ 141,518
Nov 14, 2024 $ 0.0₉74
+3.69%
$ 1.55 million $ 139,089
Nov 13, 2024 $ 0.0₉714
+1.74%
$ 1.5 million $ 154,496
Nov 12, 2024 $ 0.0₉699
-23.59%
$ 1.47 million $ 159,935
Nov 11, 2024 $ 0.0₉906
+23.79%
$ 1.9 million $ 861
Nov 10, 2024 $ 0.0₉731
-9.73%
$ 1.53 million $ 146,360
Nov 9, 2024 $ 0.0₉804
+4.70%
$ 1.69 million $ 132,977
Nov 8, 2024 $ 0.0₉767
-2.92%
$ 1.61 million $ 112,210
Nov 7, 2024 $ 0.0₉79
-8.88%
$ 1.66 million $ 133,628
Nov 6, 2024 $ 0.0₉867
+22.38%
$ 1.82 million $ 165,101
Nov 5, 2024 $ 0.0₉708
+13.90%
$ 1.49 million $ 156,640
Nov 4, 2024 $ 0.0₉625
-1.24%
$ 1.31 million $ 142,328
Nov 3, 2024 $ 0.0₉641
-14.19%
$ 1.35 million $ 133,996
Nov 2, 2024 $ 0.0₉746
+3.39%
$ 1.57 million $ 148,869