DBIT DRC Historical Data

DBIT Page 7
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.0₁₀64
+0.00%
$ 134,400 $ 22
Nov 9, 4 PM $ 0.0₁₀64
+0.00%
$ 134,400 $ 22
Nov 9, 3 PM $ 0.0₁₀64
+0.00%
$ 134,400 $ 22
Nov 9, 2 PM $ 0.0₁₀64
+0.00%
$ 134,400 $ 22
Nov 5, 6 PM $ 0.0₁₀48
+0.00%
$ 100,800 $ 37
Nov 5, 5 PM $ 0.0₁₀48
+0.00%
$ 100,800 $ 37
Nov 5, 4 PM $ 0.0₁₀48
+0.00%
$ 100,800 $ 37
Nov 5, 3 PM $ 0.0₁₀48
+0.00%
$ 100,800 $ 37
Nov 5, 2 PM $ 0.0₁₀48
+0.00%
$ 100,800 $ 37
Nov 5, 1 PM $ 0.0₁₀48
+0.00%
$ 100,800 $ 37
Nov 5, 12 PM $ 0.0₁₀48
+0.00%
$ 100,800 $ 37
Nov 5, 11 AM $ 0.0₁₀48
+0.00%
$ 100,800 $ 37
Nov 5, 10 AM $ 0.0₁₀48
+0.00%
$ 100,800 $ 37
Nov 5, 9 AM $ 0.0₁₀48
+0.00%
$ 100,800 $ 37
Nov 5, 8 AM $ 0.0₁₀48
+0.00%
$ 100,800 $ 37
Nov 5, 7 AM $ 0.0₁₀48
+0.00%
$ 100,800 $ 37
Nov 5, 6 AM $ 0.0₁₀48
+0.00%
$ 100,800 $ 37
Nov 5, 5 AM $ 0.0₁₀48
+0.00%
$ 100,800 $ 37
Nov 5, 4 AM $ 0.0₁₀48
+0.00%
$ 100,800 $ 37
Nov 5, 3 AM $ 0.0₁₀48
+0.00%
$ 100,800 $ 37
Nov 5, 2 AM $ 0.0₁₀48
+0.00%
$ 100,800 $ 37
Nov 5, 1 AM $ 0.0₁₀48
+0.00%
$ 100,800 $ 37
Nov 5, 12 AM $ 0.0₁₀48
+0.00%
$ 100,800 $ 37
Nov 4, 11 PM $ 0.0₁₀48
+0.00%
$ 100,800 $ 37
Nov 4, 10 PM $ 0.0₁₀48
+0.00%
$ 100,800 $ 37
Nov 4, 9 PM $ 0.0₁₀48
+0.00%
$ 100,800 $ 37
Nov 4, 8 PM $ 0.0₁₀48
+0.00%
$ 100,800 $ 37
Nov 4, 7 PM $ 0.0₁₀48
+0.00%
$ 100,800 $ 37
Nov 4, 6 PM $ 0.0₁₀48
+0.00%
$ 100,800 $ 37
Oct 18, 2 AM $ 0.0₁₀48
+0.00%
$ 100,800 $ 9
Oct 18, 1 AM $ 0.0₁₀48
+0.00%
$ 100,800 $ 9
Oct 18, 12 AM $ 0.0₁₀48
+0.00%
$ 100,800 $ 9
Oct 17, 11 PM $ 0.0₁₀48
+0.00%
$ 100,800 $ 9
Oct 17, 10 PM $ 0.0₁₀48
+0.00%
$ 100,800 $ 9
Oct 17, 9 PM $ 0.0₁₀48
+0.00%
$ 100,800 $ 9
Oct 17, 8 PM $ 0.0₁₀48
+0.00%
$ 100,800 $ 9
Oct 17, 7 PM $ 0.0₁₀48
+0.00%
$ 100,800 $ 9
Oct 17, 6 PM $ 0.0₁₀48
+0.00%
$ 100,800 $ 9
Oct 17, 5 PM $ 0.0₁₀48
+0.00%
$ 100,800 $ 9
Oct 17, 4 PM $ 0.0₁₀48
+0.00%
$ 100,800 $ 9
Oct 17, 3 PM $ 0.0₁₀48
+0.00%
$ 100,800 $ 9
Oct 17, 2 PM $ 0.0₁₀48
+0.00%
$ 100,800 $ 9
Oct 17, 1 PM $ 0.0₁₀48
+0.00%
$ 100,800 $ 9
Oct 17, 12 PM $ 0.0₁₀48
+0.00%
$ 100,800 $ 9
Oct 17, 11 AM $ 0.0₁₀48
+0.00%
$ 100,800 $ 9
Oct 17, 10 AM $ 0.0₁₀48
+0.00%
$ 100,800 $ 9
Oct 17, 9 AM $ 0.0₁₀48
+0.00%
$ 100,800 $ 9
Oct 17, 8 AM $ 0.0₁₀48
+0.00%
$ 100,800 $ 9
Oct 17, 7 AM $ 0.0₁₀48
+0.00%
$ 100,800 $ 9
Oct 17, 6 AM $ 0.0₁₀48
+0.00%
$ 100,800 $ 9