Coinranking
DBIT DRC Historical Data
DBIT
Page 8
| Date | | |
|---|---|---|
| Nov 1, 2024 | $ 0.0₉719 | +2.25% |
| Oct 31, 2024 | $ 0.0₉703 | -10.81% |
| Oct 30, 2024 | $ 0.0₉79 | -3.28% |
| Oct 29, 2024 | $ 0.0₉817 | +5.85% |
| Oct 28, 2024 | $ 0.0₉772 | +9.07% |
| Oct 27, 2024 | $ 0.0₉709 | +6.45% |
| Oct 26, 2024 | $ 0.0₉666 | -7.73% |
| Oct 25, 2024 | $ 0.0₉722 | -3.63% |
| Oct 24, 2024 | $ 0.0₉749 | -10.74% |
| Oct 23, 2024 | $ 0.0₉839 | +3.48% |
| Oct 22, 2024 | $ 0.0₉812 | -3.75% |
| Oct 21, 2024 | $ 0.0₉843 | -5.66% |
| Oct 20, 2024 | $ 0.0₉894 | -6.27% |
| Oct 19, 2024 | $ 0.0₉954 | -16.04% |
| Oct 18, 2024 | $ 0.0₈114 | +25.72% |
| Oct 17, 2024 | $ 0.0₉906 | -1.71% |
| Oct 16, 2024 | $ 0.0₉926 | +0.76% |
| Oct 15, 2024 | $ 0.0₉919 | -1.71% |
| Oct 14, 2024 | $ 0.0₉935 | -0.21% |
| Oct 13, 2024 | $ 0.0₉938 | +6.11% |
| Oct 12, 2024 | $ 0.0₉888 | -2.84% |
| Oct 11, 2024 | $ 0.0₉91 | +10.71% |
| Oct 10, 2024 | $ 0.0₉822 | -0.48% |
| Oct 9, 2024 | $ 0.0₉829 | -1.43% |
| Oct 8, 2024 | $ 0.0₉85 | -4.71% |
| Oct 7, 2024 | $ 0.0₉89 | +14.40% |
| Oct 6, 2024 | $ 0.0₉779 | +42.94% |
| Oct 5, 2024 | $ 0.0₉544 | -6.04% |
| Oct 4, 2024 | $ 0.0₉576 | +8.26% |
| Oct 3, 2024 | $ 0.0₉532 | +4.53% |
| Oct 2, 2024 | $ 0.0₉502 | +3.75% |
| Oct 1, 2024 | $ 0.0₉477 | -22.85% |
| Sep 30, 2024 | $ 0.0₉618 | -8.13% |
| Sep 29, 2024 | $ 0.0₉661 | -19.90% |
| Sep 28, 2024 | $ 0.0₉829 | +13.97% |
| Sep 27, 2024 | $ 0.0₉724 | +9.04% |
| Sep 26, 2024 | $ 0.0₉673 | +7.28% |
| Sep 25, 2024 | $ 0.0₉627 | -6.09% |
| Sep 24, 2024 | $ 0.0₉668 | +9.33% |
| Sep 23, 2024 | $ 0.0₉606 | -1.30% |
| Sep 22, 2024 | $ 0.0₉629 | -19.87% |
| Sep 21, 2024 | $ 0.0₉782 | -7.78% |
| Sep 20, 2024 | $ 0.0₉848 | -13.03% |
| Sep 19, 2024 | $ 0.0₉976 | +14.52% |
| Sep 18, 2024 | $ 0.0₉852 | -10.94% |
| Sep 17, 2024 | $ 0.0₉957 | +2.24% |
| Sep 16, 2024 | $ 0.0₉934 | -5.30% |
| Sep 15, 2024 | $ 0.0₉993 | -18.10% |
| Sep 14, 2024 | $ 0.0₈1 | -18.61% |
| Sep 13, 2024 | $ 0.0₈123 | -10.09% |