DBIT DRC Historical Data

DBIT Page 8
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.0₁₀48
+0.00%
$ 100,800 $ 9
Oct 17, 4 AM $ 0.0₁₀48
+0.00%
$ 100,800 $ 9
Oct 17, 3 AM $ 0.0₁₀48
+0.00%
$ 100,800 $ 9
Oct 16, 12 PM $ 0.0₁₀59
+0.00%
$ 123,900 $ 10
Oct 16, 11 AM $ 0.0₁₀59
+0.00%
$ 123,900 $ 10
Oct 16, 10 AM $ 0.0₁₀59
+0.00%
$ 123,900 $ 10
Oct 16, 9 AM $ 0.0₁₀59
+0.00%
$ 123,900 $ 10
Oct 16, 8 AM $ 0.0₁₀59
+0.00%
$ 123,900 $ 10
Oct 16, 7 AM $ 0.0₁₀59
+0.00%
$ 123,900 $ 10
Oct 16, 6 AM $ 0.0₁₀59
+0.00%
$ 123,900 $ 10
Oct 16, 5 AM $ 0.0₁₀59
+0.00%
$ 123,900 $ 10
Oct 16, 4 AM $ 0.0₁₀59
+0.00%
$ 123,900 $ 10
Oct 16, 3 AM $ 0.0₁₀59
+0.00%
$ 123,900 $ 10
Oct 16, 2 AM $ 0.0₁₀59
+0.00%
$ 123,900 $ 10
Oct 16, 1 AM $ 0.0₁₀59
+0.00%
$ 123,900 $ 10
Oct 16, 12 AM $ 0.0₁₀59
+0.00%
$ 123,900 $ 10
Oct 15, 11 PM $ 0.0₁₀59
+0.00%
$ 123,900 $ 10
Oct 15, 10 PM $ 0.0₁₀59
+0.00%
$ 123,900 $ 10
Oct 15, 9 PM $ 0.0₁₀59
+0.00%
$ 123,900 $ 10
Oct 15, 8 PM $ 0.0₁₀59
+0.00%
$ 123,900 $ 10
Oct 15, 7 PM $ 0.0₁₀59
+0.00%
$ 123,900 $ 10
Oct 15, 6 PM $ 0.0₁₀59
+0.00%
$ 123,900 $ 10
Oct 15, 5 PM $ 0.0₁₀59
+0.00%
$ 123,900 $ 10
Oct 15, 11 AM $ 0.0₁₀48
+0.00%
$ 100,800 $ 33
Oct 15, 10 AM $ 0.0₁₀48
+0.00%
$ 100,800 $ 33
Oct 15, 9 AM $ 0.0₁₀48
+0.00%
$ 100,800 $ 33
Oct 15, 8 AM $ 0.0₁₀48
+0.00%
$ 100,800 $ 33
Oct 15, 7 AM $ 0.0₁₀48
+0.00%
$ 100,800 $ 33
Oct 15, 6 AM $ 0.0₁₀48
+0.00%
$ 100,800 $ 33
Oct 15, 5 AM $ 0.0₁₀48
+0.00%
$ 100,800 $ 33
Oct 15, 4 AM $ 0.0₁₀48
+0.00%
$ 100,800 $ 33
Oct 15, 3 AM $ 0.0₁₀48
+0.00%
$ 100,800 $ 33
Oct 15, 2 AM $ 0.0₁₀48
+0.00%
$ 100,800 $ 33
Oct 15, 1 AM $ 0.0₁₀48
+0.00%
$ 100,800 $ 33
Oct 15, 12 AM $ 0.0₁₀48
+0.00%
$ 100,800 $ 33
Oct 14, 11 PM $ 0.0₁₀48
+0.00%
$ 100,800 $ 33
Oct 14, 10 PM $ 0.0₁₀48
+0.00%
$ 100,800 $ 33
Oct 14, 9 PM $ 0.0₁₀48
+0.00%
$ 100,800 $ 33
Oct 14, 8 PM $ 0.0₁₀48
+0.00%
$ 100,800 $ 33
Oct 14, 7 PM $ 0.0₁₀48
+0.00%
$ 100,800 $ 33
Oct 14, 6 PM $ 0.0₁₀48
+0.00%
$ 100,800 $ 33
Oct 14, 5 PM $ 0.0₁₀48
+0.00%
$ 100,800 $ 33
Oct 14, 4 PM $ 0.0₁₀48
+0.00%
$ 100,800 $ 33
Oct 14, 3 PM $ 0.0₁₀48
+0.00%
$ 100,800 $ 33
Oct 14, 2 PM $ 0.0₁₀48
+0.00%
$ 100,800 $ 33
Oct 14, 1 PM $ 0.0₁₀48
+0.00%
$ 100,800 $ 33
Oct 14, 12 PM $ 0.0₁₀48
+0.00%
$ 100,800 $ 33
Oct 14, 11 AM $ 0.0₁₀48
+0.00%
$ 100,800 $ 33
Oct 12, 8 PM $ 0.0₁₀66
+0.00%
$ 138,600 $ 5
Oct 12, 7 PM $ 0.0₁₀66
+0.00%
$ 138,600 $ 5