Coinranking
DBIT DRC Historical Data
DBIT
Page 9
| Date | | |
|---|---|---|
| Sep 12, 2024 | $ 0.0₈137 | +32.50% |
| Sep 11, 2024 | $ 0.0₈103 | -21.70% |
| Sep 10, 2024 | $ 0.0₈132 | +10.80% |
| Sep 9, 2024 | $ 0.0₈119 | -6.22% |
| Sep 8, 2024 | $ 0.0₈128 | +35.31% |
| Sep 7, 2024 | $ 0.0₉942 | +43.64% |
| Sep 6, 2024 | $ 0.0₉645 | +9.83% |
| Sep 5, 2024 | $ 0.0₉592 | -8.47% |
| Sep 4, 2024 | $ 0.0₉648 | +18.28% |
| Sep 3, 2024 | $ 0.0₉548 | -5.72% |
| Sep 2, 2024 | $ 0.0₉581 | +73.40% |
| Sep 1, 2024 | $ 0.0₉335 | +1.86% |
| Aug 31, 2024 | $ 0.0₉334 | +3.68% |
| Aug 30, 2024 | $ 0.0₉322 | +1.28% |
| Aug 29, 2024 | $ 0.0₉318 | -0.99% |
| Aug 28, 2024 | $ 0.0₉321 | -0.85% |
| Aug 27, 2024 | $ 0.0₉324 | -1.52% |
| Aug 26, 2024 | $ 0.0₉329 | -14.64% |
| Aug 25, 2024 | $ 0.0₉385 | +2.74% |
| Aug 24, 2024 | $ 0.0₉375 | -6.29% |
| Aug 23, 2024 | $ 0.0₉4 | -4.53% |
| Aug 22, 2024 | $ 0.0₉419 | +11.44% |
| Aug 21, 2024 | $ 0.0₉378 | -16.60% |
| Aug 20, 2024 | $ 0.0₉454 | +20.96% |
| Aug 19, 2024 | $ 0.0₉373 | -3.88% |
| Aug 18, 2024 | $ 0.0₉387 | +3.22% |
| Aug 17, 2024 | $ 0.0₉375 | -8.76% |
| Aug 16, 2024 | $ 0.0₉401 | +3.35% |
| Aug 15, 2024 | $ 0.0₉4 | -0.25% |
| Aug 14, 2024 | $ 0.0₉401 | +0.25% |
| Aug 13, 2024 | $ 0.0₉372 | -0.53% |
| Aug 12, 2024 | $ 0.0₉396 | -1.74% |
| Aug 11, 2024 | $ 0.0₉403 | +2.31% |
| Aug 10, 2024 | $ 0.0₉389 | -4.42% |
| Aug 9, 2024 | $ 0.0₉407 | +12.99% |
| Aug 8, 2024 | $ 0.0₉356 | +16.70% |
| Aug 7, 2024 | $ 0.0₉305 | -2.23% |
| Aug 6, 2024 | $ 0.0₉314 | +12.27% |
| Aug 5, 2024 | $ 0.0₉279 | -15.86% |
| Aug 4, 2024 | $ 0.0₉331 | +2.48% |
| Aug 3, 2024 | $ 0.0₉324 | -11.96% |
| Aug 2, 2024 | $ 0.0₉368 | +3.08% |
| Aug 1, 2024 | $ 0.0₉334 | +1.83% |
| Jul 31, 2024 | $ 0.0₉327 | -6.65% |
| Jul 30, 2024 | $ 0.0₉408 | +5.17% |
| Jul 29, 2024 | $ 0.0₉388 | -12.66% |
| Jul 28, 2024 | $ 0.0₉444 | -15.36% |
| Jul 27, 2024 | $ 0.0₉528 | +36.03% |
| Jul 26, 2024 | $ 0.0₉367 | +39.57% |
| Jul 25, 2024 | $ 0.0₉263 | +0.35% |