DBIT DRC Historical Data

DBIT Page 9
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.0₁₀66
+0.00%
$ 138,600 $ 5
Oct 12, 5 PM $ 0.0₁₀66
+0.00%
$ 138,600 $ 5
Oct 12, 4 PM $ 0.0₁₀66
+0.00%
$ 138,600 $ 5
Oct 12, 3 PM $ 0.0₁₀66
+0.00%
$ 138,600 $ 5
Oct 12, 2 PM $ 0.0₁₀66
+0.00%
$ 138,600 $ 5
Oct 12, 1 PM $ 0.0₁₀66
+0.00%
$ 138,600 $ 5
Oct 12, 12 PM $ 0.0₁₀66
+0.00%
$ 138,600 $ 5
Oct 12, 11 AM $ 0.0₁₀66
+0.00%
$ 138,600 $ 5
Oct 12, 10 AM $ 0.0₁₀66
+0.00%
$ 138,600 $ 42
Oct 12, 9 AM $ 0.0₁₀66
+0.00%
$ 138,600 $ 42
Oct 12, 8 AM $ 0.0₁₀66
+0.00%
$ 138,600 $ 42
Oct 12, 7 AM $ 0.0₁₀66
+0.00%
$ 138,600 $ 42
Oct 12, 6 AM $ 0.0₁₀66
+0.00%
$ 138,600 $ 42
Oct 12, 5 AM $ 0.0₁₀66
+0.00%
$ 138,600 $ 42
Oct 12, 4 AM $ 0.0₁₀66
+0.00%
$ 138,600 $ 42
Oct 12, 3 AM $ 0.0₁₀66
+0.00%
$ 138,600 $ 42
Oct 12, 2 AM $ 0.0₁₀66
+0.00%
$ 138,600 $ 42
Oct 12, 1 AM $ 0.0₁₀66
+0.00%
$ 138,600 $ 42
Oct 12, 12 AM $ 0.0₁₀66
+0.00%
$ 138,600 $ 42
Oct 11, 11 PM $ 0.0₁₀66
+0.00%
$ 138,600 $ 295
Oct 11, 10 PM $ 0.0₁₀66
+0.00%
$ 138,600 $ 987
Oct 11, 9 PM $ 0.0₁₀66
+0.00%
$ 138,600 $ 987
Oct 11, 8 PM $ 0.0₁₀66
-4.35%
$ 138,600 $ 987
Oct 11, 7 PM $ 0.0₁₀69
+0.00%
$ 144,900 $ 1,027
Oct 11, 6 PM $ 0.0₁₀69
+0.00%
$ 144,900 $ 1,027
Oct 11, 5 PM $ 0.0₁₀69
+0.00%
$ 144,900 $ 1,027
Oct 11, 4 PM $ 0.0₁₀69
+0.00%
$ 144,900 $ 1,027
Oct 11, 10 AM $ 0.0₁₀26
+0.00%
$ 54,600 $ 372
Oct 11, 9 AM $ 0.0₁₀26
+0.00%
$ 54,600 $ 372
Oct 11, 8 AM $ 0.0₁₀26
+0.00%
$ 54,600 $ 372
Oct 11, 7 AM $ 0.0₁₀26
+0.00%
$ 54,600 $ 372
Oct 11, 6 AM $ 0.0₁₀26
+0.00%
$ 54,600 $ 372
Oct 11, 12 AM $ 0.0₁₀43
+0.00%
$ 90,300 $ 451
Oct 10, 11 PM $ 0.0₁₀43
-4.44%
$ 90,300 $ 451
Oct 8, 11 AM $ 0.0₁₀48
+0.00%
$ 100,800 $ 11
Oct 8, 10 AM $ 0.0₁₀48
+0.00%
$ 100,800 $ 11
Oct 8, 9 AM $ 0.0₁₀48
+0.00%
$ 100,800 $ 11
Oct 8, 8 AM $ 0.0₁₀48
+0.00%
$ 100,800 $ 11
Oct 8, 7 AM $ 0.0₁₀48
+0.00%
$ 100,800 $ 11
Oct 8, 6 AM $ 0.0₁₀48
+0.00%
$ 100,800 $ 11
Oct 8, 5 AM $ 0.0₁₀48
+0.00%
$ 100,800 $ 11
Oct 8, 4 AM $ 0.0₁₀48
+0.00%
$ 100,800 $ 11
Oct 8, 3 AM $ 0.0₁₀48
+0.00%
$ 100,800 $ 11
Oct 8, 2 AM $ 0.0₁₀48
+0.00%
$ 100,800 $ 11
Oct 8, 1 AM $ 0.0₁₀48
+0.00%
$ 100,800 $ 11
Oct 8, 12 AM $ 0.0₁₀48
+0.00%
$ 100,800 $ 11
Oct 7, 11 PM $ 0.0₁₀48
+0.00%
$ 100,800 $ 11
Oct 7, 10 PM $ 0.0₁₀48
+0.00%
$ 100,800 $ 11
Oct 7, 9 PM $ 0.0₁₀48
+0.00%
$ 100,800 $ 11
Oct 7, 8 PM $ 0.0₁₀48
+0.00%
$ 100,800 $ 11