DBIT DRC Historical Data

DBIT
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0₁₀25
+0.00%
$ -- $ 14
Jan 26 $ 0.0₁₀26
+0.00%
$ -- $ 12
Jan 19 $ 0.0₁₀26
-98.13%
$ -- $ 3
Dec 15 $ 0.0₁₀23
-87.63%
$ -- $ 39
Dec 8 $ 0.0₉19
-1.04%
$ -- $ 107
Nov 24 $ 0.0₁₀5
+0.00%
$ -- $ 39
Nov 10 $ 0.0₁₀61
-4.69%
$ -- $ 33
Nov 3 $ 0.0₁₀48
+0.00%
$ 134,400 $ 74
Oct 13 $ 0.0₁₀48
+0.00%
$ -- $ 71
Oct 6 $ 0.0₁₀66
+34.69%
$ 138,600 $ 775
Sep 29 $ 0.0₁₀52
+1.96%
$ 102,900 $ 6,238
Sep 22 $ 0.0₁₀54
+8.00%
$ -- $ 597
Sep 15 $ 0.0₁₀52
-44.09%
$ -- $ 2,154
Sep 8 $ 0.0₁₀94
+3.30%
$ 189,000 $ 85,498
Sep 1 $ 0.0₉1
+17.65%
$ 189,000 $ 4,079
Aug 25 $ 0.0₁₀9
-12.62%
$ 176,400 $ 190,130
Aug 18 $ 0.0₉104
-11.86%
$ 226,800 $ 92,369
Aug 11 $ 0.0₉103
-20.16%
$ -- $ 71,355
Aug 4 $ 0.0₉125
+31.58%
$ 270,900 $ 64,193
Jul 28 $ 0.0₉1
-5.66%
$ 191,100 $ 144,926
Jul 21 $ 0.0₉102
-8.93%
$ 214,200 $ 110,587
Jul 14 $ 0.0₉106
+1.92%
$ 235,200 $ 84,645
Jul 7 $ 0.0₉116
+22.11%
$ 218,400 $ 62,189
Jun 30 $ 0.0₁₀84
-22.22%
$ 186,900 $ 1,319
Jun 23 $ 0.0₁₀82
+0.00%
$ -- $ 286
Jun 16 $ 0.0₉164
+26.15%
$ 174,300 $ 748
Jun 9 $ 0.0₉118
-14.49%
$ 273,000 $ 1,181
Jun 2 $ 0.0₉141
+24.78%
$ 289,800 $ 9,429
May 26 $ 0.0₉113
+13.00%
$ 237,300 $ 425
May 19 $ 0.0₉144
-6.49%
$ 210,000 $ 297,126
May 12 $ 0.0₉197
+5.01%
$ -- $ 531,593
May 5 $ 0.0₉185
+62.11%
$ 394,522 $ 684,544
Apr 28 $ 0.0₉115
+4.55%
$ 237,300 $ 645,397
Apr 21 $ 0.0₉11
+30.95%
$ 231,000 $ 859,654
Apr 14 $ 0.0₁₀72
+24.14%
$ 176,400 $ 822,926
Apr 7 $ 0.0₁₀77
-30.00%
$ 121,800 $ 797,160
Mar 31 $ 0.0₉119
-9.85%
$ 228,900 $ 665,967
Mar 24 $ 0.0₉131
-7.09%
$ 277,200 $ 720,524
Mar 17 $ 0.0₉135
+33.66%
$ 291,900 $ 745,976
Mar 10 $ 0.0₉105
-7.08%
$ 214,200 $ 653,900
Mar 3 $ 0.0₉106
-34.97%
$ 233,100 $ 799,943
Feb 24 $ 0.0₉164
+35.54%
$ 344,400 $ 837,099
Feb 17 $ 0.0₉143
-27.04%
$ 254,100 $ 714,520
Feb 10 $ 0.0₉243
-59.13%
$ 413,700 $ 824,863
Feb 3 $ 0.0₉185
-28.02%
$ 520,742 $ 745,939
Jan 27 $ 0.0₉266
+70.51%
$ 558,600 $ 1.04 million
Jan 20 $ 0.0₉337
+120.06%
$ 327,600 $ 522,569
Jan 13 $ 0.0₉186
-72.35%
$ 321,300 $ 394,136
Jan 6 $ 0.0₉27
+43.02%
$ 1.41 million $ 615,941
Dec 30 $ 0.0₉182
-9.00%
$ 396,900 $ 820,126
Download