Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamity Historical Data

STM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.000512
+0.00%
$-- $243,267
Today, at 12 PM $0.000512
-0.97%
$-- $243,267
Today, at 11 AM $0.000515
-0.77%
$-- $245,308
Today, at 10 AM $0.000519
+0.78%
$-- $246,475
Today, at 9 AM $0.000513
-1.35%
$-- $242,496
Today, at 8 AM $0.000514
-0.39%
$-- $244,253
Today, at 7 AM $0.000518
+1.37%
$-- $246,415
Today, at 6 AM $0.000518
-0.96%
$-- $247,073
Today, at 5 AM $0.000506
-2.13%
$-- $241,070
Today, at 4 AM $0.000516
-0.39%
$-- $244,177
Today, at 3 AM $0.000508
-0.59%
$-- $241,398
Today, at 2 AM $0.000513
-0.39%
$-- $243,126
Today, at 1 AM $0.000506
-1.94%
$-- $240,969
Today, at 12 AM $0.000512
-0.78%
$-- $242,483
Yesterday, at 11 PM $0.000521
-0.95%
$-- $246,130
Yesterday, at 10 PM $0.000517
+0.39%
$-- $245,304
Yesterday, at 9 PM $0.000519
+2.17%
$-- $248,523
Yesterday, at 8 PM $0.000513
-1.16%
$-- $245,207
Yesterday, at 7 PM $0.000517
-0.39%
$-- $248,282
Yesterday, at 6 PM $0.000522
+2.96%
$-- $253,026
Yesterday, at 5 PM $0.000508
-1.55%
$-- $246,478
Yesterday, at 4 PM $0.000513
-0.77%
$-- $251,183
Yesterday, at 3 PM $0.000522
+2.96%
$-- $256,023
Yesterday, at 2 PM $0.000526
+3.54%
$-- $257,715
Yesterday, at 1 PM $0.00052
+0.00%
$-- $255,732
Yesterday, at 12 PM $0.000516
+1.57%
$-- $254,154
Yesterday, at 11 AM $0.000523
+1.36%
$-- $256,885
Yesterday, at 10 AM $0.000514
-1.72%
$-- $251,468
Yesterday, at 9 AM $0.000522
+2.35%
$-- $255,700
Yesterday, at 8 AM $0.000512
+0.99%
$-- $249,830
Yesterday, at 7 AM $0.000523
-0.19%
$-- $254,453
Yesterday, at 6 AM $0.00051
+0.59%
$-- $246,091
Yesterday, at 5 AM $0.00051
+0.00%
$-- $246,494
Yesterday, at 4 AM $0.00051
+0.39%
$-- $246,059
Yesterday, at 3 AM $0.000522
+2.35%
$-- $253,612
Yesterday, at 2 AM $0.000508
-3.42%
$-- $247,851
Yesterday, at 1 AM $0.000522
+2.55%
$-- $254,008
Yesterday, at 12 AM $0.000506
-0.20%
$-- $247,708
Oct 2, 11 PM $0.000517
+0.78%
$-- $254,306
Oct 2, 10 PM $0.00051
-0.78%
$-- $250,530
Oct 2, 9 PM $0.00051
-0.20%
$-- $248,828
Oct 2, 8 PM $0.000521
+1.17%
$-- $253,661
Oct 2, 7 PM $0.000515
+0.78%
$-- $250,309
Oct 2, 6 PM $0.000519
+1.57%
$-- $251,075
Oct 2, 5 PM $0.000517
+0.78%
$-- $250,019
Oct 2, 4 PM $0.000514
+1.18%
$-- $245,835
Oct 2, 3 PM $0.000512
-2.10%
$-- $244,666
Oct 2, 2 PM $0.000509
-2.49%
$-- $243,080
Oct 2, 1 PM $0.000522
+1.16%
$-- $248,588
Oct 2, 12 PM $0.000516
+1.18%
$-- $246,296
Download