Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamity Historical Data

STM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000512
+0.00%
$-- $243,267
Yesterday $0.000521
+2.76%
$-- $246,130
Oct 2, 2026 $0.000517
-1.52%
$-- $254,306
Oct 1, 2026 $0.000506
-1.75%
$-- $245,004
Sep 30, 2026 $0.000522
+3.16%
$-- $249,126
Sep 29, 2026 $0.000523
+0.97%
$-- $253,014
Sep 28, 2026 $0.000525
+0.00%
$-- $240,562
Sep 27, 2026 $0.000519
+2.57%
$-- $246,553
Sep 26, 2026 $0.000523
+1.95%
$-- $246,449
Sep 25, 2026 $0.00051
-0.58%
$-- $234,702
Sep 24, 2026 $0.000522
+1.56%
$-- $241,950
Sep 23, 2026 $0.000521
+2.56%
$-- $236,202
Sep 22, 2026 $0.000517
+1.17%
$-- $231,441
Sep 21, 2026 $0.000514
+0.59%
$-- $231,882
Sep 20, 2026 $0.000521
+2.36%
$-- $255,518
Sep 19, 2026 $0.000506
-1.17%
$-- $189,897
Sep 18, 2026 $0.000506
-3.25%
$-- $151,036
Sep 17, 2026 $0.000523
-4.21%
$-- $164,226
Sep 16, 2026 $0.000546
+4.20%
$-- $229,620
Sep 15, 2026 $0.00051
-0.78%
$-- $234,916
Sep 14, 2026 $0.000518
+0.58%
$-- $243,880
Sep 13, 2026 $0.000522
+1.16%
$-- $228,757
Sep 12, 2026 $0.000508
-0.20%
$-- $195,759
Sep 11, 2026 $0.000509
-0.97%
$-- $227,428
Sep 10, 2026 $0.000524
+1.35%
$-- $246,968
Sep 9, 2026 $0.000515
+13.94%
$-- $169,942
Sep 8, 2026 $0.000452
-11.72%
$-- $219,752
Sep 7, 2026 $0.000507
-0.98%
$-- $243,046
Sep 6, 2026 $0.000513
-2.29%
$-- $107,644
Sep 5, 2026 $0.000525
+1.74%
$-- $242,914
Sep 4, 2026 $0.000517
-2.45%
$-- $242,688
Sep 3, 2026 $0.000524
+2.75%
$-- $240,391
Sep 2, 2026 $0.000524
+1.35%
$-- $201,809
Sep 1, 2026 $0.000517
-1.52%
$-- $121,213
Aug 31, 2026 $0.000514
-2.84%
$-- $225,881
Aug 30, 2026 $0.000526
+1.94%
$-- $243,390
Aug 29, 2026 $0.000514
-2.10%
$-- $232,806
Aug 28, 2026 $0.00052
-1.70%
$-- $231,668
Aug 27, 2026 $0.000525
+11.70%
$-- $200,455
Aug 26, 2026 $0.00047
-10.98%
$-- $203,239
Aug 25, 2026 $0.000523
-1.13%
$-- $177,164
Aug 24, 2026 $0.000524
-1.13%
$-- $234,117
Aug 23, 2026 $0.000526
-0.57%
$-- $247,299
Aug 22, 2026 $0.00052
+1.36%
$-- $246,152
Aug 21, 2026 $0.000517
+1.17%
$-- $242,269
Aug 20, 2026 $0.000511
+0.00%
$-- $244,435
Aug 19, 2026 $0.000517
+0.00%
$-- $191,667
Aug 18, 2026 $0.000514
-0.19%
$-- $230,586
Aug 17, 2026 $0.000517
+0.78%
$-- $242,335
Aug 16, 2026 $0.00051
-0.20%
$-- $240,722
Download