Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamity Historical Data

STM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 AM $0.000521
+0.97%
$-- $236,830
Sep 16, 1 AM $0.000529
+3.52%
$-- $242,995
Sep 16, 12 AM $0.00051
-2.67%
$-- $235,415
Sep 15, 11 PM $0.00051
-2.30%
$-- $234,916
Sep 15, 10 PM $0.000509
-2.68%
$-- $232,834
Sep 15, 9 PM $0.000509
-1.55%
$-- $232,531
Sep 15, 8 PM $0.000509
-2.68%
$-- $229,851
Sep 15, 7 PM $0.000524
+0.19%
$-- $237,640
Sep 15, 6 PM $0.000515
+0.39%
$-- $234,880
Sep 15, 5 PM $0.000518
+0.58%
$-- $237,454
Sep 15, 4 PM $0.000516
-2.27%
$-- $234,970
Sep 15, 3 PM $0.000515
+1.18%
$-- $233,475
Sep 15, 2 PM $0.000513
-2.84%
$-- $233,743
Sep 15, 1 PM $0.000517
+0.58%
$-- $236,237
Sep 15, 12 PM $0.000516
-0.96%
$-- $234,412
Sep 15, 11 AM $0.000528
+1.73%
$-- $239,432
Sep 15, 10 AM $0.000515
-1.15%
$-- $232,510
Sep 15, 9 AM $0.000513
-2.10%
$-- $234,103
Sep 15, 8 AM $0.000527
+0.57%
$-- $237,895
Sep 15, 7 AM $0.000514
-0.19%
$-- $232,266
Sep 15, 6 AM $0.000527
+1.74%
$-- $239,531
Sep 15, 5 AM $0.00051
-2.67%
$-- $232,505
Sep 15, 4 AM $0.000524
+2.75%
$-- $244,017
Sep 15, 3 AM $0.00052
+1.56%
$-- $246,169
Sep 15, 2 AM $0.000521
+1.17%
$-- $246,056
Sep 15, 1 AM $0.00051
-0.20%
$-- $238,527
Sep 15, 12 AM $0.000516
+0.39%
$-- $241,708
Sep 14, 11 PM $0.000518
+0.19%
$-- $243,880
Sep 14, 10 PM $0.000523
-0.38%
$-- $246,328
Sep 14, 9 PM $0.000511
-0.58%
$-- $238,365
Sep 14, 8 PM $0.000518
-0.58%
$-- $242,927
Sep 14, 7 PM $0.000513
-2.29%
$-- $238,454
Sep 14, 6 PM $0.000517
-0.39%
$-- $239,159
Sep 14, 5 PM $0.000526
+1.35%
$-- $243,343
Sep 14, 4 PM $0.000516
+0.19%
$-- $239,787
Sep 14, 3 PM $0.000527
+2.33%
$-- $247,272
Sep 14, 2 PM $0.000528
+3.53%
$-- $247,004
Sep 14, 1 PM $0.000513
-1.91%
$-- $239,141
Sep 14, 12 PM $0.000525
+1.55%
$-- $245,297
Sep 14, 11 AM $0.000526
-0.19%
$-- $245,381
Sep 14, 10 AM $0.000516
-1.71%
$-- $238,654
Sep 14, 9 AM $0.000521
-0.76%
$-- $238,030
Sep 14, 8 AM $0.000526
+2.94%
$-- $243,211
Sep 14, 7 AM $0.000516
+1.18%
$-- $237,346
Sep 14, 6 AM $0.000515
-1.34%
$-- $234,670
Sep 14, 5 AM $0.000527
+2.13%
$-- $236,643
Sep 14, 4 AM $0.00051
-1.35%
$-- $227,570
Sep 14, 3 AM $0.000515
+0.00%
$-- $228,172
Sep 14, 2 AM $0.000515
-0.19%
$-- $226,965
Sep 14, 1 AM $0.000519
-0.38%
$-- $229,568