Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamity Historical Data

STM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 1 AM $0.000519
-0.38%
$-- $229,568
Sep 14, 12 AM $0.000526
+2.14%
$-- $231,623
Sep 13, 11 PM $0.000522
+1.95%
$-- $228,757
Sep 13, 10 PM $0.000527
-0.19%
$-- $232,007
Sep 13, 9 PM $0.000518
-1.15%
$-- $229,934
Sep 13, 8 PM $0.000513
-0.58%
$-- $227,648
Sep 13, 7 PM $0.000512
+0.39%
$-- $228,381
Sep 13, 6 PM $0.000522
+2.15%
$-- $233,873
Sep 13, 5 PM $0.000523
+1.55%
$-- $235,037
Sep 13, 4 PM $0.000515
-1.15%
$-- $231,587
Sep 13, 3 PM $0.000519
+0.19%
$-- $231,870
Sep 13, 2 PM $0.000514
-1.34%
$-- $228,818
Sep 13, 1 PM $0.00052
-1.52%
$-- $232,646
Sep 13, 12 PM $0.000519
+0.97%
$-- $232,183
Sep 13, 11 AM $0.000522
+0.97%
$-- $234,026
Sep 13, 10 AM $0.000523
+0.00%
$-- $235,377
Sep 13, 9 AM $0.000512
-0.19%
$-- $231,793
Sep 13, 8 AM $0.000509
-2.49%
$-- $231,203
Sep 13, 7 AM $0.000513
+0.00%
$-- $234,209
Sep 13, 6 AM $0.000512
-2.29%
$-- $234,452
Sep 13, 5 AM $0.000529
+0.00%
$-- $244,472
Sep 13, 4 AM $0.000521
-1.14%
$-- $242,322
Sep 13, 3 AM $0.000516
-0.58%
$-- $235,398
Sep 13, 2 AM $0.000528
+2.92%
$-- $232,636
Sep 13, 1 AM $0.000518
-0.19%
$-- $218,344
Sep 13, 12 AM $0.000528
+2.33%
$-- $212,749
Sep 12, 11 PM $0.000508
-2.87%
$-- $195,759
Sep 12, 10 PM $0.00052
-0.57%
$-- $190,449
Sep 12, 9 PM $0.000515
-1.15%
$-- $178,670
Sep 12, 8 PM $0.00052
-1.14%
$-- $170,238
Sep 12, 7 PM $0.000526
+0.57%
$-- $161,720
Sep 12, 6 PM $0.000517
-0.96%
$-- $148,370
Sep 12, 5 PM $0.00052
+1.56%
$-- $137,952
Sep 12, 4 PM $0.00052
+0.19%
$-- $127,599
Sep 12, 3 PM $0.000524
+1.75%
$-- $118,498
Sep 12, 2 PM $0.000509
-2.86%
$-- $115,759
Sep 12, 1 PM $0.000516
+0.58%
$-- $116,880
Sep 12, 12 PM $0.000522
+2.76%
$-- $116,509
Sep 12, 11 AM $0.000516
+0.98%
$-- $107,309
Sep 12, 10 AM $0.000517
-1.15%
$-- $108,283
Sep 12, 9 AM $0.000515
+0.78%
$-- $108,837
Sep 12, 8 AM $0.000524
+0.19%
$-- $106,132
Sep 12, 7 AM $0.000507
-2.31%
$-- $100,600
Sep 12, 6 AM $0.000506
-1.17%
$-- $101,413
Sep 12, 5 AM $0.000521
+2.16%
$-- $105,136
Sep 12, 4 AM $0.000511
+0.39%
$-- $104,509
Sep 12, 3 AM $0.000509
+0.00%
$-- $227,428
Sep 12, 2 AM $0.000509
+0.00%
$-- $227,428
Sep 12, 1 AM $0.000509
+0.00%
$-- $227,428
Sep 12, 12 AM $0.000509
+0.00%
$-- $227,428