Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamity Historical Data

STM Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:03 AM $0.000508
+0.00%
$-- $246,750
3:58 AM $0.000522
+0.00%
$-- $253,612
3:53 AM $0.000514
+0.00%
$-- $249,640
3:48 AM $0.000523
+0.00%
$-- $254,166
3:43 AM $0.000507
+0.00%
$-- $246,831
3:38 AM $0.00052
+0.00%
$-- $253,665
3:33 AM $0.000525
+0.00%
$-- $256,624
3:28 AM $0.000525
+0.00%
$-- $256,369
3:23 AM $0.00052
+0.00%
$-- $253,451
3:18 AM $0.000525
+0.00%
$-- $256,332
3:13 AM $0.000523
+0.00%
$-- $254,600
3:08 AM $0.000517
+0.00%
$-- $252,405
3:03 AM $0.00051
+0.00%
$-- $249,455
2:58 AM $0.000508
+0.00%
$-- $247,851
2:53 AM $0.000506
+0.00%
$-- $246,337
2:48 AM $0.000521
+0.00%
$-- $253,816
2:43 AM $0.000524
+0.00%
$-- $255,465
2:38 AM $0.000522
+0.00%
$-- $254,221
2:33 AM $0.000525
+0.00%
$-- $255,291
2:28 AM $0.000514
+0.00%
$-- $249,703
2:23 AM $0.000508
+0.00%
$-- $247,047
2:18 AM $0.000521
+0.00%
$-- $253,821
2:13 AM $0.00051
+0.00%
$-- $248,206
2:08 AM $0.000509
+0.00%
$-- $247,281
2:03 AM $0.000526
+0.00%
$-- $256,137
1:58 AM $0.000522
+0.00%
$-- $254,008
1:53 AM $0.000513
+0.00%
$-- $250,465
1:48 AM $0.000524
+0.00%
$-- $255,597
1:43 AM $0.000519
+0.00%
$-- $252,695
1:38 AM $0.000521
+0.00%
$-- $253,571
1:33 AM $0.00052
+0.00%
$-- $253,095
1:28 AM $0.000513
+0.00%
$-- $249,808
1:23 AM $0.000508
+0.00%
$-- $247,966
1:18 AM $0.000517
+0.00%
$-- $252,797
1:13 AM $0.000518
+0.00%
$-- $253,202
1:08 AM $0.000521
+0.00%
$-- $255,010
1:03 AM $0.000509
+0.00%
$-- $249,342
12:58 AM $0.000506
+0.00%
$-- $247,708
12:53 AM $0.000514
+0.00%
$-- $251,884
12:48 AM $0.000523
+0.00%
$-- $256,134
12:43 AM $0.000523
+0.00%
$-- $255,383
12:38 AM $0.000523
+0.00%
$-- $256,179
12:33 AM $0.000516
+0.00%
$-- $252,592
12:28 AM $0.000524
+0.00%
$-- $256,884
12:23 AM $0.000517
+0.00%
$-- $253,395
12:18 AM $0.000518
+0.00%
$-- $253,672
12:13 AM $0.000513
+0.00%
$-- $251,503
12:08 AM $0.000521
+0.00%
$-- $256,203
12:03 AM $0.000507
+0.00%
$-- $249,451
11:58 PM $0.000517
+0.00%
$-- $254,306