Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamity Historical Data

STM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 12 AM $0.000509
+0.00%
$-- $227,428
Sep 11, 11 PM $0.000509
+0.00%
$-- $227,428
Sep 11, 10 PM $0.000509
+0.00%
$-- $227,428
Sep 11, 9 PM $0.000509
+0.00%
$-- $227,428
Sep 11, 8 PM $0.000509
+0.00%
$-- $227,428
Sep 11, 7 PM $0.000509
+0.00%
$-- $227,428
Sep 11, 6 PM $0.000509
+0.00%
$-- $227,428
Sep 11, 5 PM $0.000509
+0.00%
$-- $227,428
Sep 11, 4 PM $0.000509
+0.00%
$-- $227,428
Sep 11, 3 PM $0.000509
-2.12%
$-- $227,428
Sep 11, 2 PM $0.000506
-2.69%
$-- $226,030
Sep 11, 1 PM $0.000506
-5.42%
$-- $225,946
Sep 11, 12 PM $0.000535
+3.08%
$-- $248,848
Sep 11, 11 AM $0.000522
+2.15%
$-- $243,621
Sep 11, 10 AM $0.000522
+2.15%
$-- $243,421
Sep 11, 9 AM $0.000521
-0.38%
$-- $242,349
Sep 11, 8 AM $0.000518
-0.38%
$-- $244,365
Sep 11, 7 AM $0.000512
-0.58%
$-- $244,369
Sep 11, 6 AM $0.00051
-1.73%
$-- $240,489
Sep 11, 5 AM $0.000521
+0.97%
$-- $245,266
Sep 11, 4 AM $0.000519
-0.57%
$-- $243,716
Sep 11, 3 AM $0.000523
+0.58%
$-- $246,115
Sep 11, 2 AM $0.000507
-1.55%
$-- $239,020
Sep 11, 1 AM $0.000508
-2.50%
$-- $240,455
Sep 11, 12 AM $0.000513
-0.19%
$-- $242,615
Sep 10, 11 PM $0.000524
+0.19%
$-- $246,968
Sep 10, 10 PM $0.000506
-1.94%
$-- $239,217
Sep 10, 9 PM $0.000509
-1.74%
$-- $240,349
Sep 10, 8 PM $0.000516
+0.98%
$-- $241,107
Sep 10, 7 PM $0.000511
-0.20%
$-- $238,195
Sep 10, 6 PM $0.000512
-2.29%
$-- $239,033
Sep 10, 5 PM $0.000517
+1.37%
$-- $241,516
Sep 10, 4 PM $0.000506
-1.75%
$-- $235,208
Sep 10, 3 PM $0.000519
+0.58%
$-- $240,094
Sep 10, 2 PM $0.000519
+1.76%
$-- $239,506
Sep 10, 1 PM $0.000507
-0.20%
$-- $234,994
Sep 10, 12 PM $0.000513
+1.38%
$-- $237,623
Sep 10, 11 AM $0.000518
-1.33%
$-- $239,455
Sep 10, 10 AM $0.000517
+1.77%
$-- $238,091
Sep 10, 9 AM $0.000524
+2.54%
$-- $241,557
Sep 10, 8 AM $0.000515
+0.19%
$-- $238,967
Sep 10, 7 AM $0.000516
+0.58%
$-- $237,980
Sep 10, 6 AM $0.00052
+0.19%
$-- $242,367
Sep 10, 5 AM $0.000517
+1.37%
$-- $230,928
Sep 10, 4 AM $0.000508
-0.39%
$-- $216,685
Sep 10, 3 AM $0.000509
-0.78%
$-- $206,559
Sep 10, 2 AM $0.000507
-1.93%
$-- $195,308
Sep 10, 1 AM $0.000507
-0.20%
$-- $184,796
Sep 10, 12 AM $0.000524
+1.35%
$-- $181,768
Sep 9, 11 PM $0.000515
-0.39%
$-- $169,942