Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamity Historical Data

STM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 11 PM $0.000515
-0.39%
$-- $169,942
Sep 9, 10 PM $0.000515
+1.78%
$-- $159,805
Sep 9, 9 PM $0.000508
+0.00%
$-- $147,210
Sep 9, 8 PM $0.000521
+0.97%
$-- $141,908
Sep 9, 7 PM $0.000512
-0.78%
$-- $129,356
Sep 9, 6 PM $0.000509
-2.86%
$-- $118,611
Sep 9, 5 PM $0.000511
-2.48%
$-- $109,794
Sep 9, 4 PM $0.000522
+0.77%
$-- $103,492
Sep 9, 3 PM $0.000518
-0.77%
$-- $105,510
Sep 9, 2 PM $0.000523
+0.58%
$-- $107,428
Sep 9, 1 PM $0.000525
+1.35%
$-- $104,816
Sep 9, 12 PM $0.000513
-1.35%
$-- $103,174
Sep 9, 11 AM $0.000507
-0.59%
$-- $101,932
Sep 9, 10 AM $0.000525
+1.55%
$-- $107,072
Sep 9, 9 AM $0.000515
+0.39%
$-- $105,362
Sep 9, 8 AM $0.000521
+1.96%
$-- $106,020
Sep 9, 7 AM $0.00052
+2.36%
$-- $106,108
Sep 9, 6 AM $0.000452
+0.00%
$-- $219,752
Sep 9, 5 AM $0.000452
+0.00%
$-- $219,752
Sep 9, 4 AM $0.000452
+0.00%
$-- $219,752
Sep 9, 3 AM $0.000452
+0.00%
$-- $219,752
Sep 9, 2 AM $0.000452
+0.00%
$-- $219,752
Sep 9, 1 AM $0.000452
+0.00%
$-- $219,752
Sep 9, 12 AM $0.000452
+0.00%
$-- $219,752
Sep 8, 11 PM $0.000452
+0.00%
$-- $219,752
Sep 8, 10 PM $0.000452
+0.00%
$-- $219,752
Sep 8, 9 PM $0.000452
+0.00%
$-- $219,752
Sep 8, 8 PM $0.000452
+0.00%
$-- $219,752
Sep 8, 7 PM $0.000452
+0.00%
$-- $219,752
Sep 8, 6 PM $0.000452
+0.00%
$-- $219,752
Sep 8, 5 PM $0.000452
+0.00%
$-- $219,752
Sep 8, 4 PM $0.000452
-13.24%
$-- $219,752
Sep 8, 3 PM $0.000507
-1.36%
$-- $246,343
Sep 8, 2 PM $0.000511
-0.39%
$-- $250,494
Sep 8, 1 PM $0.000506
-1.94%
$-- $250,105
Sep 8, 12 PM $0.000524
+2.75%
$-- $259,555
Sep 8, 11 AM $0.000518
-0.77%
$-- $257,336
Sep 8, 10 AM $0.000521
+0.77%
$-- $258,271
Sep 8, 9 AM $0.000511
+0.20%
$-- $251,739
Sep 8, 8 AM $0.00052
+1.56%
$-- $254,699
Sep 8, 7 AM $0.00051
-0.39%
$-- $250,067
Sep 8, 6 AM $0.00051
-1.16%
$-- $249,377
Sep 8, 5 AM $0.000514
-0.96%
$-- $250,900
Sep 8, 4 AM $0.00052
+2.97%
$-- $252,400
Sep 8, 3 AM $0.000512
-0.78%
$-- $248,616
Sep 8, 2 AM $0.000521
+1.76%
$-- $250,501
Sep 8, 1 AM $0.000505
-3.07%
$-- $241,767
Sep 8, 12 AM $0.000514
+0.39%
$-- $246,220
Sep 7, 11 PM $0.000507
-2.50%
$-- $243,046
Sep 7, 10 PM $0.000509
-2.49%
$-- $246,842