Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamity Historical Data

STM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 10 PM $0.000509
-2.49%
$-- $246,842
Sep 7, 9 PM $0.000509
-0.78%
$-- $248,450
Sep 7, 8 PM $0.000511
+0.20%
$-- $249,241
Sep 7, 7 PM $0.000523
+1.16%
$-- $254,901
Sep 7, 6 PM $0.000514
+0.39%
$-- $249,598
Sep 7, 5 PM $0.00051
-0.20%
$-- $246,749
Sep 7, 4 PM $0.000511
+0.99%
$-- $248,421
Sep 7, 3 PM $0.00052
+1.96%
$-- $253,740
Sep 7, 2 PM $0.000511
-1.73%
$-- $247,530
Sep 7, 1 PM $0.000507
-1.74%
$-- $239,181
Sep 7, 12 PM $0.000518
+0.58%
$-- $235,747
Sep 7, 11 AM $0.000509
-2.30%
$-- $222,108
Sep 7, 10 AM $0.000511
+0.00%
$-- $216,880
Sep 7, 9 AM $0.000507
-1.93%
$-- $205,572
Sep 7, 8 AM $0.000525
+2.34%
$-- $202,906
Sep 7, 7 AM $0.000521
-0.57%
$-- $191,246
Sep 7, 6 AM $0.000521
+0.39%
$-- $180,511
Sep 7, 5 AM $0.00052
+0.00%
$-- $169,965
Sep 7, 4 AM $0.00051
-2.49%
$-- $156,979
Sep 7, 3 AM $0.000521
+0.97%
$-- $149,535
Sep 7, 2 AM $0.000512
-0.97%
$-- $137,695
Sep 7, 1 AM $0.000511
+0.59%
$-- $127,280
Sep 7, 12 AM $0.000518
+1.17%
$-- $119,071
Sep 6, 11 PM $0.000513
-1.35%
$-- $107,644
Sep 6, 10 PM $0.00051
-0.20%
$-- $96,690
Sep 6, 9 PM $0.000519
+1.17%
$-- $87,978
Sep 6, 8 PM $0.000524
+2.75%
$-- $88,522
Sep 6, 7 PM $0.000516
-1.34%
$-- $87,512
Sep 6, 6 PM $0.000505
-1.94%
$-- $86,589
Sep 6, 5 PM $0.000515
-1.53%
$-- $89,287
Sep 6, 4 PM $0.000509
+0.59%
$-- $87,098
Sep 6, 3 PM $0.000516
+1.98%
$-- $84,022
Sep 6, 2 PM $0.000511
-1.16%
$-- $81,761
Sep 6, 1 PM $0.00052
+1.36%
$-- $89,955
Sep 6, 12 PM $0.000513
+0.39%
$-- $104,620
Sep 6, 11 AM $0.00052
-0.95%
$-- $107,061
Sep 6, 10 AM $0.000525
+0.00%
$-- $242,914
Sep 6, 9 AM $0.000525
+0.00%
$-- $242,914
Sep 6, 8 AM $0.000525
+0.00%
$-- $242,914
Sep 6, 7 AM $0.000525
+0.00%
$-- $242,914
Sep 6, 6 AM $0.000525
+0.00%
$-- $242,914
Sep 6, 5 AM $0.000525
+0.00%
$-- $242,914
Sep 6, 4 AM $0.000525
+0.00%
$-- $242,914
Sep 6, 3 AM $0.000525
+0.00%
$-- $242,914
Sep 6, 2 AM $0.000525
+0.00%
$-- $242,914
Sep 6, 1 AM $0.000525
+0.00%
$-- $242,914
Sep 6, 12 AM $0.000525
+0.00%
$-- $242,914
Sep 5, 11 PM $0.000525
+0.00%
$-- $242,914
Sep 5, 10 PM $0.000525
+0.00%
$-- $242,914
Sep 5, 9 PM $0.00052
-0.38%
$-- $240,310