Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamity Historical Data

STM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 8 PM $0.00052
+1.56%
$-- $241,587
Sep 5, 7 PM $0.000515
-0.19%
$-- $238,954
Sep 5, 6 PM $0.000512
-1.35%
$-- $236,980
Sep 5, 5 PM $0.000509
+0.00%
$-- $236,466
Sep 5, 4 PM $0.000517
+2.38%
$-- $240,276
Sep 5, 3 PM $0.000505
-0.98%
$-- $236,884
Sep 5, 2 PM $0.000507
-1.55%
$-- $234,302
Sep 5, 1 PM $0.000514
+0.78%
$-- $237,961
Sep 5, 12 PM $0.000507
-3.43%
$-- $236,882
Sep 5, 11 AM $0.00052
+0.58%
$-- $242,603
Sep 5, 10 AM $0.000506
-0.59%
$-- $236,156
Sep 5, 9 AM $0.000525
+1.35%
$-- $243,415
Sep 5, 8 AM $0.000521
+2.56%
$-- $243,277
Sep 5, 7 AM $0.000515
-0.77%
$-- $240,383
Sep 5, 6 AM $0.000513
+0.20%
$-- $238,386
Sep 5, 5 AM $0.000506
-1.36%
$-- $236,280
Sep 5, 4 AM $0.000511
+0.20%
$-- $240,199
Sep 5, 3 AM $0.000511
+0.20%
$-- $240,680
Sep 5, 2 AM $0.000518
+0.19%
$-- $243,303
Sep 5, 1 AM $0.000524
-0.57%
$-- $246,334
Sep 5, 12 AM $0.000523
+1.36%
$-- $245,340
Sep 4, 11 PM $0.000517
-1.71%
$-- $242,688
Sep 4, 10 PM $0.00052
-0.57%
$-- $245,768
Sep 4, 9 PM $0.000525
+0.57%
$-- $248,797
Sep 4, 8 PM $0.000519
-2.08%
$-- $245,403
Sep 4, 7 PM $0.000522
+0.77%
$-- $246,780
Sep 4, 6 PM $0.000511
-2.11%
$-- $242,328
Sep 4, 5 PM $0.000518
+0.00%
$-- $243,648
Sep 4, 4 PM $0.000512
-1.16%
$-- $239,372
Sep 4, 3 PM $0.000529
+2.92%
$-- $246,933
Sep 4, 2 PM $0.000521
+0.97%
$-- $246,699
Sep 4, 1 PM $0.000512
+0.20%
$-- $241,294
Sep 4, 12 PM $0.000514
-1.91%
$-- $240,138
Sep 4, 11 AM $0.000522
-0.95%
$-- $241,424
Sep 4, 10 AM $0.000529
+2.92%
$-- $243,989
Sep 4, 9 AM $0.00051
-0.39%
$-- $237,281
Sep 4, 8 AM $0.000518
-0.19%
$-- $237,147
Sep 4, 7 AM $0.000519
-1.70%
$-- $238,163
Sep 4, 6 AM $0.000514
-2.10%
$-- $234,931
Sep 4, 5 AM $0.000525
+0.96%
$-- $240,283
Sep 4, 4 AM $0.000514
-0.39%
$-- $235,413
Sep 4, 3 AM $0.00053
+0.76%
$-- $241,916
Sep 4, 2 AM $0.000518
+0.00%
$-- $235,369
Sep 4, 1 AM $0.000511
-3.58%
$-- $233,879
Sep 4, 12 AM $0.00051
-3.77%
$-- $232,884
Sep 3, 11 PM $0.000524
+1.16%
$-- $240,391
Sep 3, 10 PM $0.000521
+1.36%
$-- $237,122
Sep 3, 9 PM $0.000515
-0.19%
$-- $233,596
Sep 3, 8 PM $0.000515
+0.78%
$-- $233,387
Sep 3, 7 PM $0.00052
+0.19%
$-- $235,240