Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamity Historical Data

STM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 7 PM $0.00052
+0.19%
$-- $235,240
Sep 3, 6 PM $0.000527
+0.38%
$-- $237,759
Sep 3, 5 PM $0.000515
-2.09%
$-- $231,715
Sep 3, 4 PM $0.000517
-1.34%
$-- $234,228
Sep 3, 3 PM $0.000512
-1.54%
$-- $232,563
Sep 3, 2 PM $0.000529
+1.34%
$-- $239,795
Sep 3, 1 PM $0.000525
+2.74%
$-- $238,270
Sep 3, 12 PM $0.00052
+1.36%
$-- $235,796
Sep 3, 11 AM $0.000523
+1.95%
$-- $240,084
Sep 3, 10 AM $0.00053
+3.11%
$-- $242,235
Sep 3, 9 AM $0.000521
+0.39%
$-- $237,150
Sep 3, 8 AM $0.000519
-0.95%
$-- $239,675
Sep 3, 7 AM $0.000526
-0.38%
$-- $240,612
Sep 3, 6 AM $0.000528
+3.13%
$-- $242,555
Sep 3, 5 AM $0.000529
+0.19%
$-- $242,176
Sep 3, 4 AM $0.000512
-0.39%
$-- $231,871
Sep 3, 3 AM $0.00052
-1.89%
$-- $229,861
Sep 3, 2 AM $0.000523
+0.97%
$-- $228,121
Sep 3, 1 AM $0.000524
-0.95%
$-- $221,935
Sep 3, 12 AM $0.000525
+2.94%
$-- $212,411
Sep 2, 11 PM $0.000524
+0.58%
$-- $201,809
Sep 2, 10 PM $0.000511
+0.00%
$-- $196,991
Sep 2, 9 PM $0.000525
+0.57%
$-- $201,809
Sep 2, 8 PM $0.00053
+2.12%
$-- $204,636
Sep 2, 7 PM $0.00052
-1.14%
$-- $202,562
Sep 2, 6 PM $0.000527
+2.33%
$-- $200,511
Sep 2, 5 PM $0.000523
-0.76%
$-- $192,254
Sep 2, 4 PM $0.000522
+2.35%
$-- $190,889
Sep 2, 3 PM $0.000518
+1.17%
$-- $188,714
Sep 2, 2 PM $0.000514
-1.72%
$-- $184,723
Sep 2, 1 PM $0.000519
+1.17%
$-- $178,418
Sep 2, 12 PM $0.000516
-1.15%
$-- $170,230
Sep 2, 11 AM $0.000518
+0.19%
$-- $160,022
Sep 2, 10 AM $0.000518
+1.57%
$-- $156,754
Sep 2, 9 AM $0.000517
+0.39%
$-- $146,842
Sep 2, 8 AM $0.000521
+1.76%
$-- $138,319
Sep 2, 7 AM $0.000517
-2.45%
$-- $127,764
Sep 2, 6 AM $0.000526
+0.38%
$-- $120,167
Sep 2, 5 AM $0.00053
+0.38%
$-- $111,317
Sep 2, 4 AM $0.000521
+0.19%
$-- $100,341
Sep 2, 3 AM $0.00052
-1.33%
$-- $97,090
Sep 2, 2 AM $0.000527
+1.93%
$-- $100,288
Sep 2, 1 AM $0.000517
+0.00%
$-- $121,213
Sep 2, 12 AM $0.000517
+0.00%
$-- $121,213
Sep 1, 11 PM $0.000517
+0.39%
$-- $121,213
Sep 1, 10 PM $0.000518
-1.33%
$-- $120,941
Sep 1, 9 PM $0.000519
-2.08%
$-- $120,971
Sep 1, 8 PM $0.000523
-0.76%
$-- $119,849
Sep 1, 7 PM $0.00053
+1.15%
$-- $119,272
Sep 1, 6 PM $0.000524
+0.58%
$-- $122,728