Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamity Historical Data

STM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 6 PM $0.000524
+0.58%
$-- $122,728
Sep 1, 5 PM $0.000513
+0.20%
$-- $126,332
Sep 1, 4 PM $0.000516
-1.53%
$-- $128,284
Sep 1, 3 PM $0.000524
-0.95%
$-- $130,851
Sep 1, 2 PM $0.000523
-0.19%
$-- $133,949
Sep 1, 1 PM $0.000518
-0.58%
$-- $139,446
Sep 1, 12 PM $0.000521
+0.00%
$-- $157,825
Sep 1, 11 AM $0.000521
+1.96%
$-- $157,825
Sep 1, 10 AM $0.000511
+0.00%
$-- $223,958
Sep 1, 9 AM $0.000511
+0.00%
$-- $223,958
Sep 1, 8 AM $0.000511
+0.00%
$-- $223,958
Sep 1, 7 AM $0.000511
+0.00%
$-- $223,958
Sep 1, 6 AM $0.000511
+0.00%
$-- $223,958
Sep 1, 5 AM $0.000511
+0.00%
$-- $223,958
Sep 1, 4 AM $0.000511
-2.85%
$-- $223,958
Sep 1, 3 AM $0.000526
+0.57%
$-- $230,996
Sep 1, 2 AM $0.00052
+1.17%
$-- $230,328
Sep 1, 1 AM $0.000524
+0.58%
$-- $233,520
Sep 1, 12 AM $0.000524
-0.19%
$-- $232,504
Aug 31, 11 PM $0.000527
+1.74%
$-- $231,721
Aug 31, 10 PM $0.000514
+0.00%
$-- $225,881
Aug 31, 9 PM $0.000523
+0.00%
$-- $232,046
Aug 31, 8 PM $0.000524
+0.19%
$-- $233,961
Aug 31, 7 PM $0.000523
+1.55%
$-- $232,973
Aug 31, 6 PM $0.000511
-0.58%
$-- $229,236
Aug 31, 5 PM $0.000514
-0.77%
$-- $230,431
Aug 31, 4 PM $0.000524
+1.75%
$-- $235,121
Aug 31, 3 PM $0.000521
-1.51%
$-- $233,731
Aug 31, 2 PM $0.000526
-0.19%
$-- $234,764
Aug 31, 1 PM $0.000517
-1.71%
$-- $233,602
Aug 31, 12 PM $0.000529
+3.32%
$-- $238,203
Aug 31, 11 AM $0.000529
+3.12%
$-- $240,451
Aug 31, 10 AM $0.000525
+1.16%
$-- $242,351
Aug 31, 9 AM $0.000516
+0.39%
$-- $238,480
Aug 31, 8 AM $0.000522
-1.32%
$-- $241,470
Aug 31, 7 AM $0.000524
-0.95%
$-- $239,571
Aug 31, 6 AM $0.000529
+0.76%
$-- $240,481
Aug 31, 5 AM $0.000516
-1.15%
$-- $234,488
Aug 31, 4 AM $0.000519
+1.57%
$-- $235,505
Aug 31, 3 AM $0.000511
-0.78%
$-- $231,823
Aug 31, 2 AM $0.000521
-1.51%
$-- $235,869
Aug 31, 1 AM $0.000512
-0.58%
$-- $232,107
Aug 31, 12 AM $0.000521
-1.51%
$-- $238,757
Aug 30, 11 PM $0.000516
-0.58%
$-- $239,163
Aug 30, 10 PM $0.000526
+1.94%
$-- $243,390
Aug 30, 9 PM $0.000516
-0.58%
$-- $237,265
Aug 30, 8 PM $0.000516
-0.58%
$-- $237,203
Aug 30, 7 PM $0.000519
+0.58%
$-- $239,034
Aug 30, 6 PM $0.000525
+1.16%
$-- $240,623
Aug 30, 5 PM $0.000524
+2.54%
$-- $240,598