Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamity Historical Data

STM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 5 PM $0.000524
+2.54%
$-- $240,598
Aug 30, 4 PM $0.000511
-0.58%
$-- $233,895
Aug 30, 3 PM $0.000517
-0.77%
$-- $237,565
Aug 30, 2 PM $0.000527
+0.19%
$-- $243,125
Aug 30, 1 PM $0.000525
-0.76%
$-- $240,991
Aug 30, 12 PM $0.000513
-0.58%
$-- $237,615
Aug 30, 11 AM $0.000525
-0.94%
$-- $242,693
Aug 30, 10 AM $0.000515
+0.39%
$-- $236,353
Aug 30, 9 AM $0.00052
-1.14%
$-- $238,192
Aug 30, 8 AM $0.000515
+0.00%
$-- $235,784
Aug 30, 7 AM $0.000516
-0.58%
$-- $236,192
Aug 30, 6 AM $0.000528
+1.73%
$-- $241,093
Aug 30, 5 AM $0.000519
-0.57%
$-- $238,253
Aug 30, 4 AM $0.000528
+1.73%
$-- $243,103
Aug 30, 3 AM $0.000516
+0.98%
$-- $236,649
Aug 30, 2 AM $0.000517
+0.00%
$-- $238,239
Aug 30, 1 AM $0.000511
-3.04%
$-- $234,757
Aug 30, 12 AM $0.000516
+0.00%
$-- $236,284
Aug 29, 11 PM $0.000514
-0.19%
$-- $232,806
Aug 29, 10 PM $0.000522
-0.57%
$-- $236,111
Aug 29, 9 PM $0.00052
-0.76%
$-- $234,300
Aug 29, 8 PM $0.000528
+0.38%
$-- $238,567
Aug 29, 7 PM $0.000516
-0.58%
$-- $234,486
Aug 29, 6 PM $0.000518
-1.15%
$-- $237,281
Aug 29, 5 PM $0.000517
+0.98%
$-- $235,536
Aug 29, 4 PM $0.000526
-0.57%
$-- $238,268
Aug 29, 3 PM $0.000515
-2.28%
$-- $231,231
Aug 29, 2 PM $0.000526
+0.77%
$-- $236,112
Aug 29, 1 PM $0.000514
-1.53%
$-- $231,484
Aug 29, 12 PM $0.000521
-0.38%
$-- $233,268
Aug 29, 11 AM $0.000519
+0.39%
$-- $232,272
Aug 29, 10 AM $0.000517
-2.45%
$-- $231,745
Aug 29, 9 AM $0.000523
+2.15%
$-- $234,115
Aug 29, 8 AM $0.000524
+1.95%
$-- $234,486
Aug 29, 7 AM $0.000518
-2.26%
$-- $232,916
Aug 29, 6 AM $0.00053
+1.53%
$-- $240,340
Aug 29, 5 AM $0.000515
-0.96%
$-- $231,710
Aug 29, 4 AM $0.000514
+0.39%
$-- $229,219
Aug 29, 3 AM $0.000518
-0.19%
$-- $230,910
Aug 29, 2 AM $0.00053
+0.76%
$-- $234,869
Aug 29, 1 AM $0.00052
+1.17%
$-- $230,977
Aug 29, 12 AM $0.000525
+0.00%
$-- $232,663
Aug 28, 11 PM $0.00052
+1.17%
$-- $231,668
Aug 28, 10 PM $0.000527
+2.53%
$-- $237,544
Aug 28, 9 PM $0.000511
-2.67%
$-- $231,119
Aug 28, 8 PM $0.000521
-1.14%
$-- $235,940
Aug 28, 7 PM $0.00052
+0.78%
$-- $232,274
Aug 28, 6 PM $0.000512
-2.29%
$-- $226,267
Aug 28, 5 PM $0.000528
-0.19%
$-- $235,083
Aug 28, 4 PM $0.000527
+1.35%
$-- $236,068