Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamity Historical Data

STM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 3 PM $0.000517
+0.39%
$-- $232,469
Aug 28, 2 PM $0.000529
+2.52%
$-- $238,676
Aug 28, 1 PM $0.000525
+1.16%
$-- $232,935
Aug 28, 12 PM $0.000512
-3.03%
$-- $227,876
Aug 28, 11 AM $0.000513
+0.39%
$-- $228,966
Aug 28, 10 AM $0.000513
-2.29%
$-- $228,367
Aug 28, 9 AM $0.000523
+0.58%
$-- $232,839
Aug 28, 8 AM $0.000524
-0.57%
$-- $231,555
Aug 28, 7 AM $0.000521
+1.56%
$-- $229,007
Aug 28, 6 AM $0.000513
-1.72%
$-- $225,280
Aug 28, 5 AM $0.000515
-0.39%
$-- $224,639
Aug 28, 4 AM $0.000522
-0.76%
$-- $231,258
Aug 28, 3 AM $0.000517
+0.98%
$-- $230,452
Aug 28, 2 AM $0.000525
+0.00%
$-- $236,203
Aug 28, 1 AM $0.000526
+1.35%
$-- $231,765
Aug 28, 12 AM $0.00053
+0.19%
$-- $224,674
Aug 27, 11 PM $0.000523
-0.38%
$-- $211,458
Aug 27, 10 PM $0.000525
+0.96%
$-- $200,455
Aug 27, 9 PM $0.000522
-0.38%
$-- $192,306
Aug 27, 8 PM $0.000511
-1.54%
$-- $181,880
Aug 27, 7 PM $0.000517
+1.17%
$-- $176,639
Aug 27, 6 PM $0.000518
+0.97%
$-- $177,155
Aug 27, 5 PM $0.000515
-1.53%
$-- $176,181
Aug 27, 4 PM $0.00052
+1.17%
$-- $177,589
Aug 27, 3 PM $0.000524
+1.35%
$-- $180,949
Aug 27, 2 PM $0.000521
+0.97%
$-- $180,775
Aug 27, 1 PM $0.000523
+0.38%
$-- $184,412
Aug 27, 12 PM $0.000521
+0.97%
$-- $184,006
Aug 27, 11 AM $0.000527
-0.57%
$-- $185,346
Aug 27, 10 AM $0.000522
-0.19%
$-- $183,515
Aug 27, 9 AM $0.00052
+0.19%
$-- $182,371
Aug 27, 8 AM $0.000521
-1.70%
$-- $185,057
Aug 27, 7 AM $0.000522
-0.57%
$-- $186,061
Aug 27, 6 AM $0.000516
-1.34%
$-- $185,072
Aug 27, 5 AM $0.000519
-0.76%
$-- $186,968
Aug 27, 4 AM $0.000511
-3.04%
$-- $184,128
Aug 27, 3 AM $0.000521
-0.95%
$-- $186,124
Aug 27, 2 AM $0.000527
+12.13%
$-- $186,147
Aug 27, 1 AM $0.00047
+0.00%
$-- $203,239
Aug 27, 12 AM $0.00047
+0.00%
$-- $203,239
Aug 26, 11 PM $0.00047
+0.00%
$-- $203,239
Aug 26, 10 PM $0.00047
-11.32%
$-- $203,239
Aug 26, 9 PM $0.00053
+0.00%
$-- $229,238
Aug 26, 8 PM $0.00053
+0.00%
$-- $245,395
Aug 26, 7 PM $0.00053
+3.11%
$-- $245,395
Aug 26, 6 PM $0.000518
+0.39%
$-- $239,813
Aug 26, 5 PM $0.00052
+0.19%
$-- $240,970
Aug 26, 4 PM $0.00052
-0.38%
$-- $241,004
Aug 26, 3 PM $0.00052
+0.58%
$-- $238,706
Aug 26, 2 PM $0.000522
+0.00%
$-- $239,294