Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamity Historical Data

STM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2026 $0.000518
+1.37%
$-- $246,132
Aug 14, 2026 $0.00051
-1.16%
$-- $232,689
Aug 13, 2026 $0.000513
-0.19%
$-- $231,080
Aug 12, 2026 $0.000517
+0.98%
$-- $229,665
Aug 11, 2026 $0.000519
-1.70%
$-- $203,780
Aug 10, 2026 $0.000528
-0.56%
$-- $189,054
Aug 9, 2026 $0.000533
+2.30%
$-- $216,100
Aug 8, 2026 $0.000521
-1.14%
$-- $198,581
Aug 7, 2026 $0.000524
-4.55%
$-- $220,857
Aug 6, 2026 $0.000549
+4.37%
$-- $252,706
Aug 5, 2026 $0.000528
+2.52%
$-- $237,343
Aug 4, 2026 $0.00052
-0.19%
$-- $233,513
Aug 3, 2026 $0.000522
-0.95%
$-- $205,846
Aug 2, 2026 $0.000527
+0.38%
$-- $180,973
Aug 1, 2026 $0.000521
-0.57%
$-- $85,976
Jul 31, 2026 $0.00052
-46.78%
$-- $292,625
Jul 30, 2026 $0.000814
+10.75%
$-- $1.83 million
Jul 29, 2026 $0.000735
+68.58%
$-- $933,756
Jul 28, 2026 $0.000445
+5.45%
$-- $1.33 million
Jul 27, 2026 $0.000403
+9.51%
$-- $1.07 million
Jul 26, 2026 $0.000371
-5.12%
$-- $733,698
Jul 25, 2026 $0.000378
+20.38%
$-- $696,340
Jul 24, 2026 $0.000313
-3.10%
$-- $551,488
Jul 23, 2026 $0.000323
+36.86%
$-- $493,881
Jul 22, 2026 $0.000235
+0.00%
$-- $466,730
Jul 21, 2026 $0.000235
-0.84%
$-- $347,831
Jul 20, 2026 $0.000235
+0.00%
$-- $386,099
Jul 19, 2026 $0.000235
+1.29%
$-- $489,054
Jul 18, 2026 $0.000234
-0.43%
$-- $335,661
Jul 17, 2026 $0.000235
-1.67%
$-- $418,389
Jul 16, 2026 $0.000234
+0.00%
$-- $492,857
Jul 15, 2026 $0.000228
-1.72%
$-- $480,569
Jul 14, 2026 $0.000232
-0.43%
$-- $513,626
Jul 13, 2026 $0.000231
+0.87%
$-- $512,804
Jul 12, 2026 $0.000228
-2.98%
$-- $498,399
Jul 11, 2026 $0.000236
+2.16%
$-- $519,640
Jul 10, 2026 $0.000228
-2.56%
$-- $471,207
Jul 9, 2026 $0.000232
+0.00%
$-- $481,438
Jul 8, 2026 $0.00023
-2.54%
$-- $397,432
Jul 7, 2026 $0.000236
+1.72%
$-- $583,284
Jul 6, 2026 $0.000238
+1.71%
$-- $604,287
Jul 5, 2026 $0.000238
+2.15%
$-- $571,984
Jul 4, 2026 $0.000236
+0.43%
$-- $585,332
Jul 3, 2026 $0.000234
+0.00%
$-- $616,418
Jul 2, 2026 $0.000238
+3.48%
$-- $437,050
Download