Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamity Historical Data

STM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 12 PM $0.000516
+1.18%
$-- $246,296
Oct 2, 11 AM $0.000519
+0.00%
$-- $248,457
Oct 2, 10 AM $0.000522
+0.38%
$-- $251,376
Oct 2, 9 AM $0.000516
+0.58%
$-- $249,211
Oct 2, 8 AM $0.000519
-0.95%
$-- $251,748
Oct 2, 7 AM $0.000526
+2.94%
$-- $255,309
Oct 2, 6 AM $0.000507
-3.06%
$-- $250,198
Oct 2, 5 AM $0.000516
-0.96%
$-- $252,069
Oct 2, 4 AM $0.000526
+2.94%
$-- $255,875
Oct 2, 3 AM $0.000519
+2.17%
$-- $251,669
Oct 2, 2 AM $0.000508
-1.55%
$-- $247,084
Oct 2, 1 AM $0.00052
+0.00%
$-- $255,011
Oct 2, 12 AM $0.000511
-2.67%
$-- $249,460
Oct 1, 11 PM $0.000506
-0.78%
$-- $245,004
Oct 1, 10 PM $0.000521
+2.56%
$-- $252,006
Oct 1, 9 PM $0.000518
-1.15%
$-- $250,505
Oct 1, 8 PM $0.000523
+3.36%
$-- $254,483
Oct 1, 7 PM $0.000518
+1.57%
$-- $249,314
Oct 1, 6 PM $0.000519
-1.33%
$-- $249,341
Oct 1, 5 PM $0.000522
+0.00%
$-- $252,014
Oct 1, 4 PM $0.000521
+1.96%
$-- $251,916
Oct 1, 3 PM $0.000516
+1.38%
$-- $248,480
Oct 1, 2 PM $0.000514
-1.72%
$-- $246,922
Oct 1, 1 PM $0.000515
-1.15%
$-- $246,529
Oct 1, 12 PM $0.000518
+2.17%
$-- $248,209
Oct 1, 11 AM $0.000513
-0.77%
$-- $244,739
Oct 1, 10 AM $0.00051
-0.58%
$-- $243,717
Oct 1, 9 AM $0.000514
-1.91%
$-- $244,654
Oct 1, 8 AM $0.000524
-0.19%
$-- $250,277
Oct 1, 7 AM $0.000508
-2.31%
$-- $241,418
Oct 1, 6 AM $0.00052
+0.97%
$-- $244,984
Oct 1, 5 AM $0.000522
+0.19%
$-- $247,911
Oct 1, 4 AM $0.000516
-0.77%
$-- $246,650
Oct 1, 3 AM $0.000516
+0.39%
$-- $245,969
Oct 1, 2 AM $0.000509
-3.42%
$-- $243,036
Oct 1, 1 AM $0.000523
-0.76%
$-- $245,661
Oct 1, 12 AM $0.000526
+2.14%
$-- $247,636
Sep 30, 11 PM $0.000509
-1.74%
$-- $242,092
Sep 30, 10 PM $0.000522
+0.00%
$-- $249,126
Sep 30, 9 PM $0.000507
-1.55%
$-- $242,497
Sep 30, 8 PM $0.000522
+1.75%
$-- $247,642
Sep 30, 7 PM $0.00052
+1.36%
$-- $248,588
Sep 30, 6 PM $0.000506
-2.32%
$-- $242,081
Sep 30, 5 PM $0.000511
-1.35%
$-- $243,065
Sep 30, 4 PM $0.000524
+2.54%
$-- $248,818
Sep 30, 3 PM $0.000517
-1.34%
$-- $246,301
Sep 30, 2 PM $0.000514
-1.91%
$-- $248,343
Sep 30, 1 PM $0.000515
+0.00%
$-- $251,866
Sep 30, 12 PM $0.000518
+0.00%
$-- $253,956
Sep 30, 11 AM $0.000519
+1.57%
$-- $255,323