Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamity Historical Data

STM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2 PM $0.000522
+0.00%
$-- $239,294
Aug 26, 1 PM $0.000513
-3.02%
$-- $230,887
Aug 26, 12 PM $0.000521
+1.36%
$-- $223,091
Aug 26, 11 AM $0.000524
-0.19%
$-- $214,071
Aug 26, 10 AM $0.000518
-0.19%
$-- $201,547
Aug 26, 9 AM $0.000524
+0.38%
$-- $193,367
Aug 26, 8 AM $0.00053
+2.71%
$-- $185,239
Aug 26, 7 AM $0.000528
+1.15%
$-- $180,571
Aug 26, 6 AM $0.000525
+0.00%
$-- $178,579
Aug 26, 5 AM $0.000519
+0.19%
$-- $179,098
Aug 26, 4 AM $0.000515
-0.39%
$-- $176,865
Aug 26, 3 AM $0.000529
+2.12%
$-- $179,616
Aug 26, 2 AM $0.000526
+2.94%
$-- $177,827
Aug 26, 1 AM $0.000522
+1.36%
$-- $174,904
Aug 26, 12 AM $0.000526
-0.38%
$-- $176,840
Aug 25, 11 PM $0.000523
+0.77%
$-- $177,164
Aug 25, 10 PM $0.000516
-1.71%
$-- $174,289
Aug 25, 9 PM $0.000519
-0.95%
$-- $175,549
Aug 25, 8 PM $0.000522
-1.14%
$-- $177,542
Aug 25, 7 PM $0.00051
-0.78%
$-- $173,200
Aug 25, 6 PM $0.00053
+3.72%
$-- $178,394
Aug 25, 5 PM $0.000525
+0.57%
$-- $175,277
Aug 25, 4 PM $0.000514
-2.28%
$-- $171,895
Aug 25, 3 PM $0.000525
+2.74%
$-- $175,272
Aug 25, 2 PM $0.000526
+9.36%
$-- $174,499
Aug 25, 1 PM $0.000481
+0.00%
$-- $188,535
Aug 25, 12 PM $0.000481
+0.00%
$-- $188,535
Aug 25, 11 AM $0.000481
-6.24%
$-- $188,535
Aug 25, 10 AM $0.000513
+0.00%
$-- $218,657
Aug 25, 9 AM $0.000513
-3.21%
$-- $218,657
Aug 25, 8 AM $0.00052
+0.97%
$-- $232,768
Aug 25, 7 AM $0.000521
-1.33%
$-- $231,980
Aug 25, 6 AM $0.000515
-2.65%
$-- $228,009
Aug 25, 5 AM $0.000521
+0.19%
$-- $229,399
Aug 25, 4 AM $0.000524
-0.95%
$-- $230,174
Aug 25, 3 AM $0.000521
+0.39%
$-- $230,287
Aug 25, 2 AM $0.000519
+0.00%
$-- $229,181
Aug 25, 1 AM $0.000523
+0.00%
$-- $231,337
Aug 25, 12 AM $0.000522
-1.32%
$-- $233,263
Aug 24, 11 PM $0.000524
+1.55%
$-- $234,117
Aug 24, 10 PM $0.000529
+1.73%
$-- $236,899
Aug 24, 9 PM $0.000527
+2.13%
$-- $236,510
Aug 24, 8 PM $0.000517
-1.90%
$-- $231,553
Aug 24, 7 PM $0.000523
+0.58%
$-- $235,342
Aug 24, 6 PM $0.000521
+1.36%
$-- $236,987
Aug 24, 5 PM $0.000529
+0.95%
$-- $240,155
Aug 24, 4 PM $0.000515
-0.39%
$-- $233,001
Aug 24, 3 PM $0.000519
-1.14%
$-- $235,484
Aug 24, 2 PM $0.00053
+2.12%
$-- $241,404
Aug 24, 1 PM $0.00053
+3.11%
$-- $240,514