Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamity Historical Data

STM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 1 PM $0.00053
+3.11%
$-- $240,514
Aug 24, 12 PM $0.000529
+2.52%
$-- $240,584
Aug 24, 11 AM $0.000523
+0.97%
$-- $237,696
Aug 24, 10 AM $0.000516
-2.27%
$-- $234,610
Aug 24, 9 AM $0.000532
+0.95%
$-- $242,931
Aug 24, 8 AM $0.00052
-0.19%
$-- $237,733
Aug 24, 7 AM $0.000513
-3.21%
$-- $234,657
Aug 24, 6 AM $0.000524
+0.58%
$-- $242,279
Aug 24, 5 AM $0.000513
-3.21%
$-- $239,223
Aug 24, 4 AM $0.000521
-0.38%
$-- $243,951
Aug 24, 3 AM $0.000527
+0.19%
$-- $247,847
Aug 24, 2 AM $0.000522
+0.00%
$-- $247,828
Aug 24, 1 AM $0.000526
+1.74%
$-- $249,469
Aug 24, 12 AM $0.000532
+0.38%
$-- $251,078
Aug 23, 11 PM $0.000526
-0.38%
$-- $247,299
Aug 23, 10 PM $0.000528
-0.19%
$-- $249,285
Aug 23, 9 PM $0.000529
+1.73%
$-- $249,426
Aug 23, 8 PM $0.000528
+0.19%
$-- $247,854
Aug 23, 7 PM $0.000514
-2.65%
$-- $239,772
Aug 23, 6 PM $0.000517
-1.34%
$-- $240,888
Aug 23, 5 PM $0.000529
+1.34%
$-- $247,637
Aug 23, 4 PM $0.000527
+2.73%
$-- $246,396
Aug 23, 3 PM $0.000533
+0.00%
$-- $250,211
Aug 23, 2 PM $0.000523
-0.76%
$-- $243,704
Aug 23, 1 PM $0.000527
+1.15%
$-- $245,662
Aug 23, 12 PM $0.000528
-0.38%
$-- $245,912
Aug 23, 11 AM $0.000519
-1.70%
$-- $242,805
Aug 23, 10 AM $0.000533
+1.72%
$-- $249,607
Aug 23, 9 AM $0.000528
+0.00%
$-- $247,862
Aug 23, 8 AM $0.000528
-0.94%
$-- $251,491
Aug 23, 7 AM $0.000517
-1.15%
$-- $248,333
Aug 23, 6 AM $0.000518
+0.58%
$-- $246,942
Aug 23, 5 AM $0.00053
+3.31%
$-- $251,325
Aug 23, 4 AM $0.000532
+2.31%
$-- $250,226
Aug 23, 3 AM $0.000526
+1.74%
$-- $246,957
Aug 23, 2 AM $0.000524
-0.95%
$-- $247,503
Aug 23, 1 AM $0.000513
-0.58%
$-- $243,028
Aug 23, 12 AM $0.000516
-2.46%
$-- $243,629
Aug 22, 11 PM $0.00052
-2.44%
$-- $246,152
Aug 22, 10 PM $0.000527
+2.73%
$-- $248,534
Aug 22, 9 PM $0.000513
-0.39%
$-- $243,546
Aug 22, 8 PM $0.00053
+0.19%
$-- $251,996
Aug 22, 7 PM $0.000518
-0.38%
$-- $248,639
Aug 22, 6 PM $0.000525
+1.74%
$-- $251,336
Aug 22, 5 PM $0.000529
+1.34%
$-- $254,618
Aug 22, 4 PM $0.000526
+0.19%
$-- $253,084
Aug 22, 3 PM $0.000527
+1.93%
$-- $252,867
Aug 22, 2 PM $0.000529
+0.38%
$-- $254,978
Aug 22, 1 PM $0.000525
-0.57%
$-- $254,444
Aug 22, 12 PM $0.000532
+2.50%
$-- $257,781