Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamity Historical Data

STM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 12 PM $0.000532
+2.50%
$-- $257,781
Aug 22, 11 AM $0.000519
-1.14%
$-- $249,070
Aug 22, 10 AM $0.00052
+0.19%
$-- $249,563
Aug 22, 9 AM $0.000512
-0.78%
$-- $243,997
Aug 22, 8 AM $0.000514
+0.19%
$-- $241,022
Aug 22, 7 AM $0.000512
-0.58%
$-- $240,538
Aug 22, 6 AM $0.000511
-0.78%
$-- $239,440
Aug 22, 5 AM $0.000514
+0.78%
$-- $240,934
Aug 22, 4 AM $0.000512
+0.00%
$-- $240,915
Aug 22, 3 AM $0.000511
-0.78%
$-- $240,034
Aug 22, 2 AM $0.000514
-0.39%
$-- $239,802
Aug 22, 1 AM $0.000511
-1.16%
$-- $238,688
Aug 22, 12 AM $0.000513
+0.00%
$-- $240,575
Aug 21, 11 PM $0.000517
+0.78%
$-- $242,269
Aug 21, 10 PM $0.000516
+0.58%
$-- $244,057
Aug 21, 9 PM $0.000513
-0.58%
$-- $239,880
Aug 21, 8 PM $0.000516
+1.18%
$-- $243,638
Aug 21, 7 PM $0.000516
+0.00%
$-- $243,308
Aug 21, 6 PM $0.000514
+0.19%
$-- $241,701
Aug 21, 5 PM $0.000514
+0.19%
$-- $240,533
Aug 21, 4 PM $0.000517
+0.19%
$-- $242,394
Aug 21, 3 PM $0.000515
-0.39%
$-- $241,115
Aug 21, 2 PM $0.000512
+0.39%
$-- $239,792
Aug 21, 1 PM $0.000512
-0.39%
$-- $239,984
Aug 21, 12 PM $0.000514
+0.00%
$-- $240,354
Aug 21, 11 AM $0.000512
+0.20%
$-- $240,376
Aug 21, 10 AM $0.000516
+1.18%
$-- $241,217
Aug 21, 9 AM $0.000515
+0.78%
$-- $240,559
Aug 21, 8 AM $0.00051
-0.97%
$-- $239,443
Aug 21, 7 AM $0.00051
+0.00%
$-- $238,904
Aug 21, 6 AM $0.000512
-0.39%
$-- $241,972
Aug 21, 5 AM $0.000515
+0.39%
$-- $244,230
Aug 21, 4 AM $0.000515
+0.59%
$-- $244,245
Aug 21, 3 AM $0.000514
+0.39%
$-- $245,332
Aug 21, 2 AM $0.000517
+0.39%
$-- $247,487
Aug 21, 1 AM $0.000512
+0.20%
$-- $245,462
Aug 21, 12 AM $0.000513
+0.39%
$-- $244,865
Aug 20, 11 PM $0.000511
-0.58%
$-- $244,435
Aug 20, 10 PM $0.000513
+0.20%
$-- $242,856
Aug 20, 9 PM $0.000513
+0.00%
$-- $243,547
Aug 20, 8 PM $0.000514
+0.19%
$-- $242,618
Aug 20, 7 PM $0.000512
+0.00%
$-- $241,367
Aug 20, 6 PM $0.00051
+0.00%
$-- $241,233
Aug 20, 5 PM $0.00051
-0.58%
$-- $240,767
Aug 20, 4 PM $0.000512
-0.19%
$-- $242,088
Aug 20, 3 PM $0.000513
+0.59%
$-- $241,832
Aug 20, 2 PM $0.000514
+0.59%
$-- $242,781
Aug 20, 1 PM $0.00051
-0.20%
$-- $240,738
Aug 20, 12 PM $0.000513
+0.20%
$-- $241,563
Aug 20, 11 AM $0.000515
+0.00%
$-- $234,492