Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamity Historical Data

STM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 10 AM $0.000511
-0.39%
$-- $222,721
Aug 20, 9 AM $0.000511
-0.20%
$-- $213,350
Aug 20, 8 AM $0.000513
+0.20%
$-- $205,035
Aug 20, 7 AM $0.000516
+0.58%
$-- $205,051
Aug 20, 6 AM $0.000516
+0.98%
$-- $203,902
Aug 20, 5 AM $0.000513
+0.00%
$-- $202,488
Aug 20, 4 AM $0.000513
+0.39%
$-- $202,342
Aug 20, 3 AM $0.000517
+0.58%
$-- $202,886
Aug 20, 2 AM $0.000511
-0.97%
$-- $196,685
Aug 20, 1 AM $0.000517
+0.00%
$-- $195,742
Aug 20, 12 AM $0.00051
-0.20%
$-- $189,995
Aug 19, 11 PM $0.000517
+0.58%
$-- $191,667
Aug 19, 10 PM $0.000516
+1.18%
$-- $190,791
Aug 19, 9 PM $0.000517
+0.78%
$-- $189,978
Aug 19, 8 PM $0.000513
-0.19%
$-- $188,108
Aug 19, 7 PM $0.000517
+1.37%
$-- $189,588
Aug 19, 6 PM $0.000511
+0.00%
$-- $186,874
Aug 19, 5 PM $0.000511
-0.39%
$-- $188,052
Aug 19, 4 PM $0.000515
+0.39%
$-- $187,279
Aug 19, 3 PM $0.000516
+0.58%
$-- $184,326
Aug 19, 2 PM $0.000511
-0.97%
$-- $178,858
Aug 19, 1 PM $0.000515
+0.00%
$-- $181,569
Aug 19, 12 PM $0.000514
+0.78%
$-- $181,321
Aug 19, 11 AM $0.00051
+0.00%
$-- $217,485
Aug 19, 10 AM $0.00051
+0.00%
$-- $217,485
Aug 19, 9 AM $0.00051
-0.97%
$-- $217,485
Aug 19, 8 AM $0.000516
+0.39%
$-- $220,108
Aug 19, 7 AM $0.000517
+1.37%
$-- $221,210
Aug 19, 6 AM $0.000513
-0.39%
$-- $219,692
Aug 19, 5 AM $0.000513
-0.97%
$-- $219,273
Aug 19, 4 AM $0.000519
+0.97%
$-- $222,274
Aug 19, 3 AM $0.000517
+0.98%
$-- $221,823
Aug 19, 2 AM $0.000514
-0.58%
$-- $224,774
Aug 19, 1 AM $0.000516
+0.00%
$-- $229,022
Aug 19, 12 AM $0.000515
-0.39%
$-- $231,881
Aug 18, 11 PM $0.000514
+0.78%
$-- $230,586
Aug 18, 10 PM $0.000514
-0.39%
$-- $231,013
Aug 18, 9 PM $0.000512
-0.97%
$-- $233,363
Aug 18, 8 PM $0.000519
+1.57%
$-- $234,741
Aug 18, 7 PM $0.000513
-0.39%
$-- $229,434
Aug 18, 6 PM $0.000516
+0.58%
$-- $231,961
Aug 18, 5 PM $0.000517
+0.19%
$-- $232,203
Aug 18, 4 PM $0.000514
-0.58%
$-- $237,744
Aug 18, 3 PM $0.000517
-0.39%
$-- $240,905
Aug 18, 2 PM $0.000511
-0.78%
$-- $240,696
Aug 18, 1 PM $0.000512
-0.39%
$-- $240,242
Aug 18, 12 PM $0.000518
+0.00%
$-- $242,161
Aug 18, 11 AM $0.000516
-0.39%
$-- $240,222
Aug 18, 10 AM $0.000519
+0.97%
$-- $240,125
Aug 18, 9 AM $0.000516
+0.78%
$-- $237,830