Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamity Historical Data

STM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 AM $0.000516
+0.78%
$-- $237,830
Aug 18, 8 AM $0.000511
-0.39%
$-- $235,737
Aug 18, 7 AM $0.000511
-0.39%
$-- $235,189
Aug 18, 6 AM $0.000516
+0.78%
$-- $237,853
Aug 18, 5 AM $0.00051
-1.54%
$-- $234,746
Aug 18, 4 AM $0.000513
-0.19%
$-- $237,425
Aug 18, 3 AM $0.000515
+0.39%
$-- $240,135
Aug 18, 2 AM $0.000512
+0.20%
$-- $239,276
Aug 18, 1 AM $0.000516
-0.58%
$-- $240,387
Aug 18, 12 AM $0.000511
-0.78%
$-- $238,262
Aug 17, 11 PM $0.000517
+0.78%
$-- $242,335
Aug 17, 10 PM $0.000516
+0.00%
$-- $242,371
Aug 17, 9 PM $0.000518
+1.17%
$-- $241,579
Aug 17, 8 PM $0.000512
-0.19%
$-- $239,415
Aug 17, 7 PM $0.000512
-0.19%
$-- $241,336
Aug 17, 6 PM $0.000515
+0.98%
$-- $241,283
Aug 17, 5 PM $0.000518
+0.39%
$-- $242,157
Aug 17, 4 PM $0.000514
-0.77%
$-- $240,309
Aug 17, 3 PM $0.000516
+0.58%
$-- $240,169
Aug 17, 2 PM $0.00051
-1.16%
$-- $238,479
Aug 17, 1 PM $0.000518
+1.37%
$-- $243,371
Aug 17, 12 PM $0.000516
-0.58%
$-- $242,983
Aug 17, 11 AM $0.000519
+0.19%
$-- $245,720
Aug 17, 10 AM $0.000512
-1.35%
$-- $242,191
Aug 17, 9 AM $0.000514
+0.19%
$-- $242,029
Aug 17, 8 AM $0.000518
+1.57%
$-- $244,517
Aug 17, 7 AM $0.000511
-0.58%
$-- $243,070
Aug 17, 6 AM $0.000518
+0.00%
$-- $245,645
Aug 17, 5 AM $0.000513
+0.20%
$-- $244,802
Aug 17, 4 AM $0.000513
-0.19%
$-- $243,514
Aug 17, 3 AM $0.000515
+0.39%
$-- $242,825
Aug 17, 2 AM $0.000512
+0.39%
$-- $241,665
Aug 17, 1 AM $0.000513
-0.58%
$-- $241,598
Aug 17, 12 AM $0.000517
+0.78%
$-- $244,783
Aug 16, 11 PM $0.00051
-0.97%
$-- $240,722
Aug 16, 10 PM $0.000518
+0.97%
$-- $244,687
Aug 16, 9 PM $0.000517
+0.78%
$-- $243,983
Aug 16, 8 PM $0.000511
-0.39%
$-- $241,922
Aug 16, 7 PM $0.000519
+0.97%
$-- $245,714
Aug 16, 6 PM $0.000514
+0.59%
$-- $243,441
Aug 16, 5 PM $0.000511
-0.78%
$-- $242,877
Aug 16, 4 PM $0.000517
+1.17%
$-- $246,308
Aug 16, 3 PM $0.000512
-0.58%
$-- $243,161
Aug 16, 2 PM $0.000515
-0.19%
$-- $244,766
Aug 16, 1 PM $0.000511
-0.58%
$-- $243,124
Aug 16, 12 PM $0.000515
+0.39%
$-- $243,985
Aug 16, 11 AM $0.00051
-1.73%
$-- $242,117
Aug 16, 10 AM $0.000515
+0.00%
$-- $245,502
Aug 16, 9 AM $0.000512
+0.00%
$-- $244,708
Aug 16, 8 AM $0.000518
+1.17%
$-- $246,592