Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamity Historical Data

STM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 8 AM $0.000518
+1.17%
$-- $246,592
Aug 16, 7 AM $0.000516
+0.00%
$-- $244,630
Aug 16, 6 AM $0.00051
-0.39%
$-- $242,591
Aug 16, 5 AM $0.000512
+0.39%
$-- $242,789
Aug 16, 4 AM $0.000512
+0.39%
$-- $243,372
Aug 16, 3 AM $0.000512
-0.78%
$-- $244,851
Aug 16, 2 AM $0.000513
-0.97%
$-- $242,446
Aug 16, 1 AM $0.000514
+0.59%
$-- $244,300
Aug 16, 12 AM $0.000512
+0.20%
$-- $242,957
Aug 15, 11 PM $0.000518
+0.78%
$-- $246,132
Aug 15, 10 PM $0.000519
+0.19%
$-- $245,607
Aug 15, 9 PM $0.000516
-0.39%
$-- $244,150
Aug 15, 8 PM $0.000513
-0.19%
$-- $243,005
Aug 15, 7 PM $0.000515
+0.39%
$-- $242,306
Aug 15, 6 PM $0.000516
+0.58%
$-- $244,138
Aug 15, 5 PM $0.000514
-0.96%
$-- $243,128
Aug 15, 4 PM $0.000515
+0.98%
$-- $241,774
Aug 15, 3 PM $0.000517
+0.58%
$-- $243,717
Aug 15, 2 PM $0.000511
-1.54%
$-- $239,816
Aug 15, 1 PM $0.000519
+1.37%
$-- $242,016
Aug 15, 12 PM $0.000516
+0.78%
$-- $242,778
Aug 15, 11 AM $0.000514
+0.59%
$-- $241,354
Aug 15, 10 AM $0.000519
+1.37%
$-- $242,873
Aug 15, 9 AM $0.000514
-0.58%
$-- $240,775
Aug 15, 8 AM $0.000518
+0.97%
$-- $242,118
Aug 15, 7 AM $0.000519
+1.57%
$-- $241,869
Aug 15, 6 AM $0.000512
-0.39%
$-- $236,364
Aug 15, 5 AM $0.000514
+0.00%
$-- $236,533
Aug 15, 4 AM $0.000515
-0.96%
$-- $235,880
Aug 15, 3 AM $0.000513
-1.35%
$-- $234,301
Aug 15, 2 AM $0.000516
+0.00%
$-- $237,355
Aug 15, 1 AM $0.000523
+2.15%
$-- $240,084
Aug 15, 12 AM $0.000516
+0.98%
$-- $235,675
Aug 14, 11 PM $0.00051
-1.54%
$-- $232,689
Aug 14, 10 PM $0.000511
+0.00%
$-- $231,870
Aug 14, 9 PM $0.000519
+0.19%
$-- $235,415
Aug 14, 8 PM $0.000512
-1.54%
$-- $232,375
Aug 14, 7 PM $0.000516
+0.00%
$-- $236,255
Aug 14, 6 PM $0.000518
-1.15%
$-- $234,692
Aug 14, 5 PM $0.000515
+0.19%
$-- $233,450
Aug 14, 4 PM $0.000515
+0.19%
$-- $234,693
Aug 14, 3 PM $0.000514
-1.15%
$-- $232,921
Aug 14, 2 PM $0.000512
+0.00%
$-- $231,716
Aug 14, 1 PM $0.000511
-0.97%
$-- $233,132
Aug 14, 12 PM $0.000515
+0.39%
$-- $233,722
Aug 14, 11 AM $0.000518
-0.19%
$-- $234,875
Aug 14, 10 AM $0.000514
+0.78%
$-- $234,077
Aug 14, 9 AM $0.000524
+1.75%
$-- $239,473
Aug 14, 8 AM $0.000518
+0.39%
$-- $238,004
Aug 14, 7 AM $0.000518
+0.00%
$-- $237,624