Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamity Historical Data

STM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 6 AM $0.000511
-1.16%
$-- $236,163
Aug 14, 5 AM $0.000514
-1.34%
$-- $239,368
Aug 14, 4 AM $0.000522
+0.58%
$-- $243,950
Aug 14, 3 AM $0.000514
+0.00%
$-- $230,721
Aug 14, 2 AM $0.000515
+0.39%
$-- $231,245
Aug 14, 1 AM $0.000514
-0.19%
$-- $231,000
Aug 14, 12 AM $0.000521
+0.97%
$-- $234,387
Aug 13, 11 PM $0.000513
-1.72%
$-- $231,080
Aug 13, 10 PM $0.000513
+0.00%
$-- $231,693
Aug 13, 9 PM $0.000517
+0.00%
$-- $234,107
Aug 13, 8 PM $0.000515
+0.39%
$-- $232,881
Aug 13, 7 PM $0.000524
+0.96%
$-- $236,419
Aug 13, 6 PM $0.000521
+2.16%
$-- $236,674
Aug 13, 5 PM $0.000518
+0.78%
$-- $233,887
Aug 13, 4 PM $0.000521
+0.19%
$-- $234,380
Aug 13, 3 PM $0.000514
-1.91%
$-- $232,989
Aug 13, 2 PM $0.000518
+0.97%
$-- $234,609
Aug 13, 1 PM $0.00052
+0.97%
$-- $235,406
Aug 13, 12 PM $0.000524
+1.35%
$-- $236,567
Aug 13, 11 AM $0.000521
+1.36%
$-- $235,798
Aug 13, 10 AM $0.00052
+1.96%
$-- $235,210
Aug 13, 9 AM $0.00052
+0.39%
$-- $233,610
Aug 13, 8 AM $0.000518
+0.39%
$-- $232,740
Aug 13, 7 AM $0.000516
-1.15%
$-- $232,408
Aug 13, 6 AM $0.000517
+0.78%
$-- $232,332
Aug 13, 5 AM $0.000519
-0.76%
$-- $232,121
Aug 13, 4 AM $0.00052
+0.00%
$-- $239,631
Aug 13, 3 AM $0.000523
+1.36%
$-- $241,129
Aug 13, 2 AM $0.00051
-0.58%
$-- $233,142
Aug 13, 1 AM $0.000516
-0.39%
$-- $232,421
Aug 13, 12 AM $0.000513
-0.19%
$-- $229,743
Aug 12, 11 PM $0.000517
+0.00%
$-- $229,665
Aug 12, 10 PM $0.000513
-0.97%
$-- $227,408
Aug 12, 9 PM $0.000515
-1.34%
$-- $227,481
Aug 12, 8 PM $0.000521
+1.17%
$-- $230,794
Aug 12, 7 PM $0.000525
+1.74%
$-- $231,151
Aug 12, 6 PM $0.000517
-0.58%
$-- $227,737
Aug 12, 5 PM $0.000511
-3.04%
$-- $225,925
Aug 12, 4 PM $0.000516
-0.96%
$-- $228,110
Aug 12, 3 PM $0.000518
+0.39%
$-- $229,399
Aug 12, 2 PM $0.000528
+2.33%
$-- $228,607
Aug 12, 1 PM $0.00052
+1.96%
$-- $223,714
Aug 12, 12 PM $0.000524
-0.57%
$-- $226,693
Aug 12, 11 AM $0.000516
-1.53%
$-- $224,319
Aug 12, 10 AM $0.000521
-1.14%
$-- $225,310
Aug 12, 9 AM $0.000511
-0.39%
$-- $222,275
Aug 12, 8 AM $0.000514
-2.65%
$-- $222,444
Aug 12, 7 AM $0.000518
-2.08%
$-- $218,736
Aug 12, 6 AM $0.000525
+1.55%
$-- $222,871
Aug 12, 5 AM $0.000517
-0.96%
$-- $218,492