Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamity Historical Data

STM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 5 AM $0.000517
-0.96%
$-- $218,492
Aug 12, 4 AM $0.000521
+1.56%
$-- $220,112
Aug 12, 3 AM $0.000514
-0.96%
$-- $211,617
Aug 12, 2 AM $0.000495
-4.07%
$-- $198,677
Aug 12, 1 AM $0.000517
-1.71%
$-- $202,737
Aug 12, 12 AM $0.000519
+1.37%
$-- $203,687
Aug 11, 11 PM $0.000519
+0.97%
$-- $203,780
Aug 11, 10 PM $0.000515
-1.72%
$-- $205,080
Aug 11, 9 PM $0.000526
-0.38%
$-- $209,732
Aug 11, 8 PM $0.000527
+0.19%
$-- $210,493
Aug 11, 7 PM $0.00053
+2.12%
$-- $212,713
Aug 11, 6 PM $0.00052
-1.70%
$-- $210,329
Aug 11, 5 PM $0.000522
+0.38%
$-- $209,004
Aug 11, 4 PM $0.000528
+0.38%
$-- $211,801
Aug 11, 3 PM $0.000524
+0.00%
$-- $209,195
Aug 11, 2 PM $0.000526
+0.57%
$-- $216,625
Aug 11, 1 PM $0.000531
+1.34%
$-- $218,549
Aug 11, 12 PM $0.000523
-1.51%
$-- $215,922
Aug 11, 11 AM $0.000527
+1.15%
$-- $215,988
Aug 11, 10 AM $0.000524
-0.95%
$-- $215,496
Aug 11, 9 AM $0.000529
-0.19%
$-- $216,280
Aug 11, 8 AM $0.000525
+0.38%
$-- $215,841
Aug 11, 7 AM $0.000527
+0.38%
$-- $222,063
Aug 11, 6 AM $0.000529
+0.95%
$-- $221,839
Aug 11, 5 AM $0.000529
+0.57%
$-- $221,415
Aug 11, 4 AM $0.00053
-0.38%
$-- $222,225
Aug 11, 3 AM $0.000532
+2.31%
$-- $233,134
Aug 11, 2 AM $0.00052
+0.00%
$-- $235,780
Aug 11, 1 AM $0.000519
-1.52%
$-- $236,781
Aug 11, 12 AM $0.000526
-0.38%
$-- $240,599
Aug 10, 11 PM $0.000528
-0.19%
$-- $189,054
Aug 10, 10 PM $0.000524
-0.19%
$-- $190,891
Aug 10, 9 PM $0.000525
-0.57%
$-- $194,798
Aug 10, 8 PM $0.000523
+0.00%
$-- $197,658
Aug 10, 7 PM $0.000528
+0.57%
$-- $202,269
Aug 10, 6 PM $0.000519
-0.57%
$-- $199,684
Aug 10, 5 PM $0.000524
-0.38%
$-- $204,969
Aug 10, 4 PM $0.000519
-1.14%
$-- $204,899
Aug 10, 3 PM $0.000522
-1.32%
$-- $208,232
Aug 10, 2 PM $0.000522
-0.19%
$-- $210,240
Aug 10, 1 PM $0.000522
+0.58%
$-- $211,749
Aug 10, 12 PM $0.000525
+0.00%
$-- $216,002
Aug 10, 11 AM $0.000521
-0.95%
$-- $214,569
Aug 10, 10 AM $0.000524
-0.38%
$-- $216,736
Aug 10, 9 AM $0.000523
-1.69%
$-- $219,624
Aug 10, 8 AM $0.000522
-1.32%
$-- $220,942
Aug 10, 7 AM $0.000525
+0.19%
$-- $223,113
Aug 10, 6 AM $0.000527
+0.96%
$-- $227,961
Aug 10, 5 AM $0.000523
-0.19%
$-- $228,849
Aug 10, 4 AM $0.000517
-1.34%
$-- $228,590