Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamity Historical Data

STM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 4 AM $0.000517
-1.34%
$-- $228,590
Aug 10, 3 AM $0.000521
+1.36%
$-- $231,030
Aug 10, 2 AM $0.000517
-2.08%
$-- $232,809
Aug 10, 1 AM $0.000526
+1.74%
$-- $231,210
Aug 10, 12 AM $0.000526
-0.94%
$-- $223,317
Aug 9, 11 PM $0.000533
+0.00%
$-- $216,100
Aug 9, 10 PM $0.00052
-0.76%
$-- $202,520
Aug 9, 9 PM $0.00053
+0.95%
$-- $196,828
Aug 9, 8 PM $0.000525
-0.57%
$-- $184,202
Aug 9, 7 PM $0.000524
-0.57%
$-- $174,507
Aug 9, 6 PM $0.000533
+2.11%
$-- $168,321
Aug 9, 5 PM $0.000527
-0.57%
$-- $157,037
Aug 9, 4 PM $0.000522
-0.19%
$-- $147,364
Aug 9, 3 PM $0.000524
-0.57%
$-- $138,562
Aug 9, 2 PM $0.000519
+0.39%
$-- $128,987
Aug 9, 1 PM $0.000514
-2.28%
$-- $129,399
Aug 9, 12 PM $0.000528
+2.13%
$-- $131,589
Aug 9, 11 AM $0.000526
+0.77%
$-- $132,938
Aug 9, 10 AM $0.00052
+0.58%
$-- $131,953
Aug 9, 9 AM $0.000529
+0.57%
$-- $133,256
Aug 9, 8 AM $0.000523
-0.38%
$-- $131,045
Aug 9, 7 AM $0.000525
-0.19%
$-- $130,226
Aug 9, 6 AM $0.000514
-2.47%
$-- $115,835
Aug 9, 5 AM $0.000514
-1.15%
$-- $105,647
Aug 9, 4 AM $0.000518
-0.19%
$-- $95,790
Aug 9, 3 AM $0.000516
+0.39%
$-- $86,552
Aug 9, 2 AM $0.000515
-1.15%
$-- $85,082
Aug 9, 1 AM $0.000521
+0.00%
$-- $198,581
Aug 9, 12 AM $0.000521
+0.00%
$-- $198,581
Aug 8, 11 PM $0.000521
+0.00%
$-- $198,581
Aug 8, 10 PM $0.000521
+0.00%
$-- $198,581
Aug 8, 9 PM $0.000521
+0.00%
$-- $198,581
Aug 8, 8 PM $0.000521
+0.00%
$-- $198,581
Aug 8, 7 PM $0.000521
+0.00%
$-- $198,581
Aug 8, 6 PM $0.000521
+0.00%
$-- $198,581
Aug 8, 5 PM $0.000521
+0.00%
$-- $198,581
Aug 8, 4 PM $0.000521
+0.00%
$-- $198,581
Aug 8, 3 PM $0.000521
-0.57%
$-- $198,581
Aug 8, 2 PM $0.000521
-1.88%
$-- $198,705
Aug 8, 1 PM $0.00052
-2.07%
$-- $198,156
Aug 8, 12 PM $0.000519
-1.52%
$-- $197,408
Aug 8, 11 AM $0.000522
+0.38%
$-- $198,175
Aug 8, 10 AM $0.000517
-0.58%
$-- $195,940
Aug 8, 9 AM $0.000518
+0.00%
$-- $197,131
Aug 8, 8 AM $0.000526
+0.77%
$-- $200,346
Aug 8, 7 AM $0.00049
+0.00%
$-- $200,063
Aug 8, 6 AM $0.00049
-6.67%
$-- $200,063
Aug 8, 5 AM $0.000525
+0.00%
$-- $240,325
Aug 8, 4 AM $0.000525
+0.00%
$-- $240,325
Aug 8, 3 AM $0.000527
+0.76%
$-- $241,484