Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamity Historical Data

STM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 AM $0.000527
+0.76%
$-- $241,484
Aug 8, 2 AM $0.000519
-1.33%
$-- $238,584
Aug 8, 1 AM $0.000522
+1.16%
$-- $240,093
Aug 8, 12 AM $0.000529
+0.38%
$-- $234,338
Aug 7, 11 PM $0.000524
+0.38%
$-- $220,857
Aug 7, 10 PM $0.000523
+0.77%
$-- $219,375
Aug 7, 9 PM $0.000527
+0.57%
$-- $220,860
Aug 7, 8 PM $0.000524
+1.95%
$-- $219,560
Aug 7, 7 PM $0.000524
+1.95%
$-- $219,232
Aug 7, 6 PM $0.000528
+1.93%
$-- $223,336
Aug 7, 5 PM $0.000523
+0.38%
$-- $221,937
Aug 7, 4 PM $0.000525
-0.57%
$-- $220,200
Aug 7, 3 PM $0.000521
-0.76%
$-- $219,069
Aug 7, 2 PM $0.000528
+0.00%
$-- $220,684
Aug 7, 1 PM $0.000533
+1.72%
$-- $224,383
Aug 7, 12 PM $0.000522
+0.19%
$-- $221,633
Aug 7, 11 AM $0.000519
-0.57%
$-- $219,090
Aug 7, 10 AM $0.000533
+3.09%
$-- $226,173
Aug 7, 9 AM $0.000521
+0.58%
$-- $219,766
Aug 7, 8 AM $0.000519
-1.52%
$-- $219,137
Aug 7, 7 AM $0.000531
+1.92%
$-- $226,202
Aug 7, 6 AM $0.000519
-0.57%
$-- $224,216
Aug 7, 5 AM $0.000516
+0.39%
$-- $222,906
Aug 7, 4 AM $0.000517
-1.90%
$-- $222,590
Aug 7, 3 AM $0.000517
-2.82%
$-- $222,293
Aug 7, 2 AM $0.000514
-2.65%
$-- $219,507
Aug 7, 1 AM $0.000526
-4.19%
$-- $223,799
Aug 7, 12 AM $0.000549
+0.00%
$-- $252,706
Aug 6, 11 PM $0.000549
+3.58%
$-- $252,706
Aug 6, 10 PM $0.000518
-1.89%
$-- $239,295
Aug 6, 9 PM $0.000526
+0.38%
$-- $241,704
Aug 6, 8 PM $0.000516
-0.96%
$-- $237,599
Aug 6, 7 PM $0.000519
-0.57%
$-- $239,276
Aug 6, 6 PM $0.000516
-1.15%
$-- $237,823
Aug 6, 5 PM $0.000531
+1.53%
$-- $244,305
Aug 6, 4 PM $0.000526
+1.74%
$-- $243,953
Aug 6, 3 PM $0.000517
-2.64%
$-- $239,539
Aug 6, 2 PM $0.000531
+0.38%
$-- $245,870
Aug 6, 1 PM $0.000531
+2.12%
$-- $242,890
Aug 6, 12 PM $0.000517
-1.90%
$-- $235,534
Aug 6, 11 AM $0.000524
+1.35%
$-- $240,320
Aug 6, 10 AM $0.000531
+0.57%
$-- $240,903
Aug 6, 9 AM $0.000523
-0.19%
$-- $237,925
Aug 6, 8 AM $0.000527
-0.19%
$-- $238,279
Aug 6, 7 AM $0.000526
-0.19%
$-- $237,503
Aug 6, 6 AM $0.000516
-2.64%
$-- $231,327
Aug 6, 5 AM $0.000528
+1.73%
$-- $235,825
Aug 6, 4 AM $0.000525
+0.57%
$-- $234,939
Aug 6, 3 AM $0.000515
-1.90%
$-- $230,365
Aug 6, 2 AM $0.000519
-1.52%
$-- $233,580