Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamity Historical Data

STM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 10 AM $0.000521
+0.19%
$-- $255,283
Sep 30, 9 AM $0.000525
+3.75%
$-- $257,766
Sep 30, 8 AM $0.000525
+2.14%
$-- $257,268
Sep 30, 7 AM $0.000522
+2.55%
$-- $254,621
Sep 30, 6 AM $0.000508
-3.42%
$-- $246,684
Sep 30, 5 AM $0.000507
+0.00%
$-- $245,722
Sep 30, 4 AM $0.00051
-1.35%
$-- $246,158
Sep 30, 3 AM $0.00051
+0.79%
$-- $246,369
Sep 30, 2 AM $0.000524
+2.54%
$-- $252,966
Sep 30, 1 AM $0.000518
+2.37%
$-- $252,624
Sep 30, 12 AM $0.000507
+0.20%
$-- $246,385
Sep 29, 11 PM $0.000524
+2.54%
$-- $252,688
Sep 29, 10 PM $0.000523
-0.19%
$-- $253,014
Sep 29, 9 PM $0.000519
+1.17%
$-- $249,806
Sep 29, 8 PM $0.000516
+1.78%
$-- $248,243
Sep 29, 7 PM $0.000521
+1.17%
$-- $249,450
Sep 29, 6 PM $0.000522
+0.19%
$-- $249,180
Sep 29, 5 PM $0.000523
+0.58%
$-- $249,650
Sep 29, 4 PM $0.000518
+0.39%
$-- $246,200
Sep 29, 3 PM $0.000514
-2.10%
$-- $243,641
Sep 29, 2 PM $0.000524
+0.96%
$-- $245,308
Sep 29, 1 PM $0.000511
-2.11%
$-- $236,125
Sep 29, 12 PM $0.000516
+0.98%
$-- $238,445
Sep 29, 11 AM $0.000517
-0.39%
$-- $240,894
Sep 29, 10 AM $0.000526
+2.53%
$-- $243,559
Sep 29, 9 AM $0.000521
+0.58%
$-- $239,754
Sep 29, 8 AM $0.000517
-1.15%
$-- $236,784
Sep 29, 7 AM $0.000518
+2.17%
$-- $238,623
Sep 29, 6 AM $0.000515
-1.34%
$-- $237,710
Sep 29, 5 AM $0.000512
-1.54%
$-- $235,032
Sep 29, 4 AM $0.000519
+1.57%
$-- $238,558
Sep 29, 3 AM $0.000521
+0.97%
$-- $238,305
Sep 29, 2 AM $0.000509
-3.23%
$-- $233,113
Sep 29, 1 AM $0.000519
-0.38%
$-- $235,756
Sep 29, 12 AM $0.000519
+0.19%
$-- $237,197
Sep 28, 11 PM $0.000525
+0.96%
$-- $240,562
Sep 28, 10 PM $0.000513
+0.98%
$-- $233,333
Sep 28, 9 PM $0.000512
-0.58%
$-- $234,616
Sep 28, 8 PM $0.000526
+2.33%
$-- $240,638
Sep 28, 7 PM $0.000518
+1.77%
$-- $238,440
Sep 28, 6 PM $0.000522
+1.16%
$-- $239,569
Sep 28, 5 PM $0.000508
-1.93%
$-- $234,697
Sep 28, 4 PM $0.000524
+0.77%
$-- $244,439
Sep 28, 3 PM $0.000518
+0.97%
$-- $243,448
Sep 28, 2 PM $0.000519
+0.78%
$-- $242,264
Sep 28, 1 PM $0.000517
+1.57%
$-- $242,007
Sep 28, 12 PM $0.00052
-0.95%
$-- $242,083
Sep 28, 11 AM $0.00051
-0.20%
$-- $235,848
Sep 28, 10 AM $0.000507
-1.93%
$-- $235,795
Sep 28, 9 AM $0.00051
-2.11%
$-- $237,381