Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamity Historical Data

STM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:23 AM $0.000524
+0.00%
$-- $249,771
6:18 AM $0.000524
+0.00%
$-- $249,878
6:13 AM $0.00051
+0.00%
$-- $243,809
6:08 AM $0.000517
+0.00%
$-- $247,256
6:03 AM $0.000523
+0.00%
$-- $249,567
5:58 AM $0.000506
+0.00%
$-- $241,070
5:53 AM $0.000511
+0.00%
$-- $243,870
5:48 AM $0.000517
+0.00%
$-- $246,716
5:43 AM $0.000517
+0.00%
$-- $247,177
5:38 AM $0.000513
+0.00%
$-- $245,407
5:33 AM $0.000512
+0.00%
$-- $245,009
5:28 AM $0.000519
+0.00%
$-- $248,297
5:23 AM $0.000522
+0.00%
$-- $249,207
5:18 AM $0.000522
+0.00%
$-- $248,918
5:13 AM $0.000519
+0.00%
$-- $247,040
5:08 AM $0.000521
+0.00%
$-- $247,431
5:03 AM $0.000517
+0.00%
$-- $245,183
4:58 AM $0.000516
+0.00%
$-- $244,177
4:53 AM $0.000516
+0.00%
$-- $244,020
4:48 AM $0.000508
+0.00%
$-- $240,277
4:43 AM $0.000517
+0.00%
$-- $244,430
4:38 AM $0.000519
+0.00%
$-- $245,018
4:33 AM $0.000522
+0.00%
$-- $246,335
4:28 AM $0.000513
+0.00%
$-- $242,012
4:23 AM $0.000518
+0.00%
$-- $244,567
4:18 AM $0.000522
+0.00%
$-- $246,387
4:13 AM $0.000507
+0.00%
$-- $239,544
4:08 AM $0.000525
+0.00%
$-- $248,346
4:03 AM $0.000518
+0.00%
$-- $245,501
3:58 AM $0.000508
+0.00%
$-- $241,398
3:53 AM $0.000506
+0.00%
$-- $240,188
3:48 AM $0.000521
+0.00%
$-- $247,365
3:43 AM $0.000517
+0.00%
$-- $245,557
3:38 AM $0.00052
+0.00%
$-- $246,331
3:33 AM $0.000521
+0.00%
$-- $246,440
3:28 AM $0.000517
+0.00%
$-- $244,272
3:23 AM $0.000524
+0.00%
$-- $248,030
3:18 AM $0.00052
+0.00%
$-- $246,050
3:13 AM $0.000506
+0.00%
$-- $239,866
3:08 AM $0.000514
+0.00%
$-- $243,604
3:03 AM $0.000511
+0.00%
$-- $241,282
2:58 AM $0.000513
+0.00%
$-- $243,126
2:53 AM $0.000516
+0.00%
$-- $244,423
2:48 AM $0.000517
+0.00%
$-- $244,862
2:43 AM $0.000515
+0.00%
$-- $243,804
2:38 AM $0.000513
+0.00%
$-- $242,757
2:33 AM $0.000507
+0.00%
$-- $240,162
2:28 AM $0.000521
+0.00%
$-- $246,855
2:23 AM $0.000521
+0.00%
$-- $246,844
2:18 AM $0.000525
+0.00%
$-- $248,486