Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamity Historical Data

STM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2 AM $0.000519
-1.52%
$-- $233,580
Aug 6, 1 AM $0.000518
-0.77%
$-- $233,820
Aug 6, 12 AM $0.000522
-0.76%
$-- $235,744
Aug 5, 11 PM $0.000528
+1.54%
$-- $237,343
Aug 5, 10 PM $0.000531
+0.19%
$-- $239,458
Aug 5, 9 PM $0.000524
+0.96%
$-- $236,379
Aug 5, 8 PM $0.000527
+1.15%
$-- $237,890
Aug 5, 7 PM $0.00052
-1.33%
$-- $234,792
Aug 5, 6 PM $0.000522
+0.19%
$-- $235,388
Aug 5, 5 PM $0.000521
-0.57%
$-- $235,158
Aug 5, 4 PM $0.000529
+2.12%
$-- $237,588
Aug 5, 3 PM $0.000514
-2.10%
$-- $231,273
Aug 5, 2 PM $0.000526
+0.19%
$-- $237,889
Aug 5, 1 PM $0.000514
-1.53%
$-- $233,745
Aug 5, 12 PM $0.000527
+2.13%
$-- $237,895
Aug 5, 11 AM $0.000518
-1.15%
$-- $233,957
Aug 5, 10 AM $0.000524
+0.38%
$-- $237,093
Aug 5, 9 AM $0.00052
-0.19%
$-- $237,128
Aug 5, 8 AM $0.000517
-3.00%
$-- $236,564
Aug 5, 7 AM $0.000532
+1.72%
$-- $240,641
Aug 5, 6 AM $0.000515
-1.53%
$-- $233,134
Aug 5, 5 AM $0.000525
+0.57%
$-- $237,243
Aug 5, 4 AM $0.000522
+0.00%
$-- $232,754
Aug 5, 3 AM $0.000515
+0.00%
$-- $229,622
Aug 5, 2 AM $0.000519
-1.14%
$-- $231,489
Aug 5, 1 AM $0.000525
+0.19%
$-- $233,377
Aug 5, 12 AM $0.000523
+1.55%
$-- $233,747
Aug 4, 11 PM $0.00052
+0.97%
$-- $233,513
Aug 4, 10 PM $0.000517
-2.82%
$-- $230,714
Aug 4, 9 PM $0.000533
+3.50%
$-- $238,724
Aug 4, 8 PM $0.000514
-3.02%
$-- $228,993
Aug 4, 7 PM $0.000515
-2.09%
$-- $227,862
Aug 4, 6 PM $0.000525
-0.57%
$-- $230,233
Aug 4, 5 PM $0.000514
-1.91%
$-- $225,947
Aug 4, 4 PM $0.000532
+2.90%
$-- $235,067
Aug 4, 3 PM $0.000523
+0.19%
$-- $229,890
Aug 4, 2 PM $0.000526
-1.13%
$-- $231,161
Aug 4, 1 PM $0.00052
-1.33%
$-- $228,462
Aug 4, 12 PM $0.000532
+1.33%
$-- $234,148
Aug 4, 11 AM $0.000528
+1.73%
$-- $232,971
Aug 4, 10 AM $0.000519
-2.26%
$-- $227,759
Aug 4, 9 AM $0.000532
+1.53%
$-- $231,588
Aug 4, 8 AM $0.000526
+2.33%
$-- $231,281
Aug 4, 7 AM $0.000519
-0.57%
$-- $230,934
Aug 4, 6 AM $0.000525
+2.14%
$-- $233,361
Aug 4, 5 AM $0.000525
+1.55%
$-- $234,086
Aug 4, 4 AM $0.000532
+0.76%
$-- $239,997
Aug 4, 3 AM $0.000518
-0.96%
$-- $231,212
Aug 4, 2 AM $0.00052
+1.17%
$-- $232,277
Aug 4, 1 AM $0.000522
+1.16%
$-- $226,876