Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamity Historical Data

STM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 12 AM $0.000516
-0.96%
$-- $214,238
Aug 3, 11 PM $0.000522
+0.38%
$-- $205,846
Aug 3, 10 PM $0.000518
+0.78%
$-- $196,382
Aug 3, 9 PM $0.00052
-0.38%
$-- $186,883
Aug 3, 8 PM $0.000533
+0.76%
$-- $183,146
Aug 3, 7 PM $0.000525
-0.57%
$-- $172,206
Aug 3, 6 PM $0.000528
+1.34%
$-- $163,592
Aug 3, 5 PM $0.000529
+0.00%
$-- $153,631
Aug 3, 4 PM $0.000516
-3.01%
$-- $144,079
Aug 3, 3 PM $0.000514
-2.10%
$-- $144,491
Aug 3, 2 PM $0.00052
-0.95%
$-- $146,150
Aug 3, 1 PM $0.000524
+1.75%
$-- $149,577
Aug 3, 12 PM $0.000514
-0.19%
$-- $146,357
Aug 3, 11 AM $0.000514
-3.20%
$-- $144,632
Aug 3, 10 AM $0.000519
-1.14%
$-- $147,375
Aug 3, 9 AM $0.000527
+0.76%
$-- $149,530
Aug 3, 8 AM $0.000525
+0.19%
$-- $147,423
Aug 3, 7 AM $0.000523
-1.13%
$-- $146,271
Aug 3, 6 AM $0.000525
-0.38%
$-- $148,870
Aug 3, 5 AM $0.000527
+1.35%
$-- $148,492
Aug 3, 4 AM $0.00053
-0.56%
$-- $152,096
Aug 3, 3 AM $0.000521
-1.14%
$-- $151,321
Aug 3, 2 AM $0.000518
-1.71%
$-- $148,847
Aug 3, 1 AM $0.000527
+0.00%
$-- $180,973
Aug 3, 12 AM $0.000527
+0.00%
$-- $180,973
Aug 2, 11 PM $0.000527
+0.00%
$-- $180,973
Aug 2, 10 PM $0.000527
+0.00%
$-- $180,973
Aug 2, 9 PM $0.000527
+0.00%
$-- $180,973
Aug 2, 8 PM $0.000527
+0.00%
$-- $180,973
Aug 2, 7 PM $0.000527
+0.00%
$-- $180,973
Aug 2, 6 PM $0.000527
+0.00%
$-- $180,973
Aug 2, 5 PM $0.000527
+0.76%
$-- $180,973
Aug 2, 4 PM $0.000514
-1.91%
$-- $174,133
Aug 2, 3 PM $0.000515
-0.77%
$-- $168,630
Aug 2, 2 PM $0.00052
-0.38%
$-- $164,846
Aug 2, 1 PM $0.000524
+0.00%
$-- $158,462
Aug 2, 12 PM $0.000517
-1.52%
$-- $151,640
Aug 2, 11 AM $0.000525
-0.19%
$-- $150,045
Aug 2, 10 AM $0.000527
-0.57%
$-- $145,829
Aug 2, 9 AM $0.000531
+1.72%
$-- $140,946
Aug 2, 8 AM $0.000518
-2.45%
$-- $131,701
Aug 2, 7 AM $0.000532
+0.00%
$-- $127,977
Aug 2, 6 AM $0.000525
+1.55%
$-- $119,277
Aug 2, 5 AM $0.000519
+0.00%
$-- $111,847
Aug 2, 4 AM $0.000528
-0.38%
$-- $101,551
Aug 2, 3 AM $0.000527
+0.00%
$-- $92,005
Aug 2, 2 AM $0.000519
-2.26%
$-- $81,426
Aug 2, 1 AM $0.000485
+0.00%
$-- $76,335
Aug 2, 12 AM $0.00053
+0.95%
$-- $86,933
Aug 1, 11 PM $0.000521
+0.77%
$-- $85,976