Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamity Historical Data

STM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 11 PM $0.000521
+0.77%
$-- $85,976
Aug 1, 10 PM $0.000522
-0.57%
$-- $86,625
Aug 1, 9 PM $0.000527
+1.15%
$-- $86,856
Aug 1, 8 PM $0.000527
+1.74%
$-- $86,543
Aug 1, 7 PM $0.000514
-2.65%
$-- $85,231
Aug 1, 6 PM $0.00053
+3.11%
$-- $89,957
Aug 1, 5 PM $0.000518
-2.63%
$-- $87,733
Aug 1, 4 PM $0.00052
-0.19%
$-- $88,701
Aug 1, 3 PM $0.000521
+0.97%
$-- $89,913
Aug 1, 2 PM $0.000517
-1.34%
$-- $89,543
Aug 1, 1 PM $0.000531
+1.34%
$-- $92,063
Aug 1, 12 PM $0.000517
-0.77%
$-- $89,589
Aug 1, 11 AM $0.000512
+0.00%
$-- $87,912
Aug 1, 10 AM $0.00052
-1.52%
$-- $88,729
Aug 1, 9 AM $0.000519
-0.38%
$-- $87,356
Aug 1, 8 AM $0.000518
-2.08%
$-- $83,726
Aug 1, 7 AM $0.000529
+2.12%
$-- $81,250
Aug 1, 6 AM $0.000524
+2.75%
$-- $79,561
Aug 1, 5 AM $0.00051
-6.59%
$-- $80,808
Aug 1, 4 AM $0.000546
+4.20%
$-- $91,795
Aug 1, 3 AM $0.000524
+0.00%
$-- $88,276
Aug 1, 2 AM $0.000524
-0.76%
$-- $109,297
Aug 1, 1 AM $0.000528
+0.57%
$-- $123,661
Aug 1, 12 AM $0.000532
+1.53%
$-- $157,792
Jul 31, 11 PM $0.000532
+1.33%
$-- $223,724
Jul 31, 10 PM $0.00052
+0.39%
$-- $292,625
Jul 31, 9 PM $0.000525
+0.57%
$-- $311,838
Jul 31, 8 PM $0.000513
-0.97%
$-- $301,048
Jul 31, 7 PM $0.000516
-1.34%
$-- $343,337
Jul 31, 6 PM $0.000514
-1.34%
$-- $414,404
Jul 31, 5 PM $0.000521
-1.33%
$-- $475,440
Jul 31, 4 PM $0.000526
-0.19%
$-- $550,162
Jul 31, 3 PM $0.000518
+0.00%
$-- $616,506
Jul 31, 2 PM $0.000532
+2.50%
$-- $707,614
Jul 31, 1 PM $0.000529
+0.76%
$-- $777,405
Jul 31, 12 PM $0.000519
+1.17%
$-- $825,205
Jul 31, 11 AM $0.00052
-0.95%
$-- $857,397
Jul 31, 10 AM $0.000522
-2.43%
$-- $924,238
Jul 31, 9 AM $0.000533
-2.38%
$-- $957,033
Jul 31, 8 AM $0.000546
+0.00%
$-- $1.06 million
Jul 31, 7 AM $0.000546
+3.41%
$-- $1.06 million
Jul 31, 6 AM $0.000534
+1.91%
$-- $1.09 million
Jul 31, 5 AM $0.000527
+0.38%
$-- $1.12 million
Jul 31, 4 AM $0.000524
-2.42%
$-- $1.19 million
Jul 31, 3 AM $0.000537
-45.98%
$-- $1.28 million
Jul 31, 2 AM $0.000994
+32.18%
$-- $2.49 million
Jul 31, 1 AM $0.000752
-5.65%
$-- $1.85 million
Jul 31, 12 AM $0.000777
-20.47%
$-- $1.86 million
Jul 30, 11 PM $0.000814
+7.39%
$-- $1.83 million
Jul 30, 10 PM $0.000739
-2.12%
$-- $1.56 million