Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamity Historical Data

STM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 10 PM $0.000739
-2.12%
$-- $1.56 million
Jul 30, 9 PM $0.000755
+0.00%
$-- $1.56 million
Jul 30, 8 PM $0.000755
-10.33%
$-- $1.56 million
Jul 30, 7 PM $0.000733
-6.62%
$-- $1.45 million
Jul 30, 6 PM $0.000925
+20.76%
$-- $1.68 million
Jul 30, 5 PM $0.000956
+0.10%
$-- $1.64 million
Jul 30, 4 PM $0.000876
+14.21%
$-- $1.38 million
Jul 30, 3 PM $0.000792
-11.71%
$-- $1.16 million
Jul 30, 2 PM $0.000942
+7.41%
$-- $1.34 million
Jul 30, 1 PM $0.000982
-1.60%
$-- $1.34 million
Jul 30, 12 PM $0.00088
+1.85%
$-- $1.21 million
Jul 30, 11 AM $0.000854
+18.28%
$-- $1.11 million
Jul 30, 10 AM $0.000841
-15.82%
$-- $990,450
Jul 30, 9 AM $0.000999
+0.00%
$-- $1.15 million
Jul 30, 8 AM $0.000755
-18.47%
$-- $919,571
Jul 30, 7 AM $0.000967
+14.17%
$-- $1.13 million
Jul 30, 6 AM $0.000847
+9.15%
$-- $888,889
Jul 30, 5 AM $0.000486
-40.95%
$-- $473,138
Jul 30, 4 AM $0.000956
+35.60%
$-- $781,665
Jul 30, 3 AM $0.000705
-13.60%
$-- $573,022
Jul 30, 2 AM $0.00055
-31.34%
$-- $460,413
Jul 30, 1 AM $0.000801
+0.00%
$-- $953,096
Jul 30, 12 AM $0.000801
+8.98%
$-- $953,096
Jul 29, 11 PM $0.000735
+22.70%
$-- $933,756
Jul 29, 10 PM $0.000599
+32.52%
$-- $858,907
Jul 29, 9 PM $0.000452
+0.00%
$-- $1.05 million
Jul 29, 8 PM $0.000452
+0.00%
$-- $1.05 million
Jul 29, 7 PM $0.000452
+0.00%
$-- $1.05 million
Jul 29, 6 PM $0.000452
+0.00%
$-- $1.05 million
Jul 29, 5 PM $0.000452
+0.00%
$-- $1.05 million
Jul 29, 4 PM $0.000452
+3.67%
$-- $1.05 million
Jul 29, 3 PM $0.000446
-3.25%
$-- $1.04 million
Jul 29, 2 PM $0.000461
+2.67%
$-- $1.09 million
Jul 29, 1 PM $0.0004
-13.04%
$-- $953,907
Jul 29, 12 PM $0.000447
+0.00%
$-- $1.29 million
Jul 29, 11 AM $0.000447
+0.00%
$-- $1.29 million
Jul 29, 10 AM $0.000447
+0.00%
$-- $1.29 million
Jul 29, 9 AM $0.000447
+10.92%
$-- $1.29 million
Jul 29, 8 AM $0.000409
-8.09%
$-- $1.18 million
Jul 29, 7 AM $0.000445
+0.00%
$-- $1.51 million
Jul 29, 6 AM $0.000445
+0.00%
$-- $1.51 million
Jul 29, 5 AM $0.000445
+0.00%
$-- $1.51 million
Jul 29, 4 AM $0.000445
+3.73%
$-- $1.51 million
Jul 29, 3 AM $0.000436
+10.66%
$-- $1.46 million
Jul 29, 2 AM $0.000428
+4.90%
$-- $1.43 million
Jul 29, 1 AM $0.000433
+0.70%
$-- $1.4 million
Jul 29, 12 AM $0.000434
-0.46%
$-- $1.33 million
Jul 28, 11 PM $0.000445
+11.53%
$-- $1.33 million
Jul 28, 10 PM $0.00043
-3.15%
$-- $1.29 million
Jul 28, 9 PM $0.000427
-4.90%
$-- $1.28 million