Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamity Historical Data

STM Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 9 PM $0.000427
-4.90%
$-- $1.28 million
Jul 28, 8 PM $0.000441
+1.61%
$-- $1.31 million
Jul 28, 7 PM $0.000426
+2.16%
$-- $1.26 million
Jul 28, 6 PM $0.000427
-4.04%
$-- $1.25 million
Jul 28, 5 PM $0.000423
-5.79%
$-- $1.22 million
Jul 28, 4 PM $0.000436
+9.55%
$-- $1.25 million
Jul 28, 3 PM $0.000398
-7.44%
$-- $1.14 million
Jul 28, 2 PM $0.00044
+5.77%
$-- $1.28 million
Jul 28, 1 PM $0.000407
-1.45%
$-- $1.16 million
Jul 28, 12 PM $0.000406
-6.02%
$-- $1.12 million
Jul 28, 11 AM $0.000418
+2.20%
$-- $1.15 million
Jul 28, 10 AM $0.000404
+1.25%
$-- $1.11 million
Jul 28, 9 AM $0.0004
-7.83%
$-- $1.1 million
Jul 28, 8 AM $0.000415
-4.38%
$-- $1.14 million
Jul 28, 7 AM $0.000407
-3.55%
$-- $1.12 million
Jul 28, 6 AM $0.000438
+3.55%
$-- $1.15 million
Jul 28, 5 AM $0.000413
+0.49%
$-- $1.02 million
Jul 28, 4 AM $0.000426
+6.23%
$-- $1 million
Jul 28, 3 AM $0.00042
-0.24%
$-- $974,970
Jul 28, 2 AM $0.000416
-2.58%
$-- $977,164
Jul 28, 1 AM $0.000427
+0.00%
$-- $1.15 million
Jul 28, 12 AM $0.000427
+1.18%
$-- $1.15 million
Jul 27, 11 PM $0.000403
-2.89%
$-- $1.07 million
Jul 27, 10 PM $0.0004
-8.47%
$-- $1.04 million
Jul 27, 9 PM $0.000421
-0.24%
$-- $1.05 million
Jul 27, 8 PM $0.000405
+0.25%
$-- $954,302
Jul 27, 7 PM $0.000429
+1.42%
$-- $955,944
Jul 27, 6 PM $0.000437
+0.00%
$-- $924,547
Jul 27, 5 PM $0.000436
-0.46%
$-- $904,280
Jul 27, 4 PM $0.000432
+7.46%
$-- $896,850
Jul 27, 3 PM $0.000393
-3.91%
$-- $812,494
Jul 27, 2 PM $0.000429
-3.60%
$-- $896,946
Jul 27, 1 PM $0.000445
+13.81%
$-- $955,056
Jul 27, 12 PM $0.000396
+1.80%
$-- $846,053
Jul 27, 11 AM $0.000383
+0.79%
$-- $817,007
Jul 27, 10 AM $0.000378
-1.82%
$-- $808,348
Jul 27, 9 AM $0.000377
-3.58%
$-- $806,255
Jul 27, 8 AM $0.000396
+3.39%
$-- $847,367
Jul 27, 7 AM $0.000377
+2.45%
$-- $796,014
Jul 27, 6 AM $0.000368
+0.00%
$-- $843,717
Jul 27, 5 AM $0.000368
+0.00%
$-- $843,717
Jul 27, 4 AM $0.000368
-3.41%
$-- $843,717
Jul 27, 3 AM $0.000361
-2.17%
$-- $823,568
Jul 27, 2 AM $0.000364
-1.89%
$-- $798,664
Jul 27, 1 AM $0.000393
+8.56%
$-- $812,107
Jul 27, 12 AM $0.000388
+5.43%
$-- $765,361
Jul 26, 11 PM $0.000371
-1.33%
$-- $733,698
Jul 26, 10 PM $0.000385
-2.04%
$-- $754,802
Jul 26, 9 PM $0.000393
+0.00%
$-- $928,302
Jul 26, 8 PM $0.000393
+0.00%
$-- $928,302