Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamity Historical Data

STM Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 7 PM $0.000393
+0.00%
$-- $928,302
Jul 26, 6 PM $0.000393
+5.36%
$-- $928,302
Jul 26, 5 PM $0.000381
-2.31%
$-- $895,384
Jul 26, 4 PM $0.000376
+1.62%
$-- $857,601
Jul 26, 3 PM $0.000377
-1.57%
$-- $839,098
Jul 26, 2 PM $0.000362
-3.21%
$-- $776,883
Jul 26, 1 PM $0.000367
-0.27%
$-- $747,331
Jul 26, 12 PM $0.000377
-0.53%
$-- $764,705
Jul 26, 11 AM $0.000391
+5.68%
$-- $765,124
Jul 26, 10 AM $0.000368
+1.94%
$-- $702,371
Jul 26, 9 AM $0.000355
-3.53%
$-- $653,262
Jul 26, 8 AM $0.000393
-0.51%
$-- $697,235
Jul 26, 7 AM $0.000382
-3.78%
$-- $664,916
Jul 26, 6 AM $0.000354
-10.83%
$-- $620,110
Jul 26, 5 AM $0.000394
+3.41%
$-- $693,833
Jul 26, 4 AM $0.000378
+7.08%
$-- $664,812
Jul 26, 3 AM $0.000354
-7.81%
$-- $612,825
Jul 26, 2 AM $0.000384
+5.49%
$-- $696,350
Jul 26, 1 AM $0.000377
-1.31%
$-- $684,982
Jul 26, 12 AM $0.000354
-9.46%
$-- $653,277
Jul 25, 11 PM $0.000378
+0.27%
$-- $696,340
Jul 25, 10 PM $0.000378
+5.00%
$-- $693,642
Jul 25, 9 PM $0.000357
+1.13%
$-- $656,751
Jul 25, 8 PM $0.000373
-2.10%
$-- $684,875
Jul 25, 7 PM $0.000372
-6.77%
$-- $682,571
Jul 25, 6 PM $0.000363
+0.55%
$-- $657,636
Jul 25, 5 PM $0.000351
-11.14%
$-- $631,741
Jul 25, 4 PM $0.000394
+5.07%
$-- $714,331
Jul 25, 3 PM $0.000363
-8.56%
$-- $664,637
Jul 25, 2 PM $0.00037
-4.64%
$-- $677,789
Jul 25, 1 PM $0.000388
+18.65%
$-- $737,524
Jul 25, 12 PM $0.00045
+41.51%
$-- $865,761
Jul 25, 11 AM $0.000315
-1.25%
$-- $601,288
Jul 25, 10 AM $0.000316
+0.00%
$-- $594,586
Jul 25, 9 AM $0.000309
+0.00%
$-- $580,319
Jul 25, 8 AM $0.00031
-3.13%
$-- $587,194
Jul 25, 7 AM $0.000313
-0.95%
$-- $589,369
Jul 25, 6 AM $0.00032
+2.89%
$-- $605,027
Jul 25, 5 AM $0.000307
-1.29%
$-- $582,610
Jul 25, 4 AM $0.000308
-0.32%
$-- $586,372
Jul 25, 3 AM $0.000309
-2.52%
$-- $597,490
Jul 25, 2 AM $0.000317
+0.96%
$-- $604,941
Jul 25, 1 AM $0.00031
-1.90%
$-- $592,167
Jul 25, 12 AM $0.000312
-0.64%
$-- $578,072
Jul 24, 11 PM $0.000313
-1.26%
$-- $551,488
Jul 24, 10 PM $0.000313
-1.26%
$-- $522,257
Jul 24, 9 PM $0.000315
+0.64%
$-- $494,914
Jul 24, 8 PM $0.00031
-1.90%
$-- $459,671
Jul 24, 7 PM $0.000308
+0.00%
$-- $426,119
Jul 24, 6 PM $0.000311
-1.27%
$-- $408,691