Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamity Historical Data

STM Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 6 PM $0.000311
-1.27%
$-- $408,691
Jul 24, 5 PM $0.000308
-1.28%
$-- $380,314
Jul 24, 4 PM $0.000308
-0.65%
$-- $372,966
Jul 24, 3 PM $0.000316
+2.93%
$-- $375,224
Jul 24, 2 PM $0.000313
-2.19%
$-- $345,585
Jul 24, 1 PM $0.000307
-2.85%
$-- $315,726
Jul 24, 12 PM $0.00031
+0.00%
$-- $296,681
Jul 24, 11 AM $0.000316
+1.61%
$-- $280,795
Jul 24, 10 AM $0.000316
+2.93%
$-- $259,832
Jul 24, 9 AM $0.000315
+1.94%
$-- $253,793
Jul 24, 8 AM $0.000311
-0.64%
$-- $249,228
Jul 24, 7 AM $0.000307
+0.00%
$-- $247,807
Jul 24, 6 AM $0.00031
-0.64%
$-- $248,431
Jul 24, 5 AM $0.000307
-1.60%
$-- $245,474
Jul 24, 4 AM $0.00031
+0.65%
$-- $247,934
Jul 24, 3 AM $0.000312
-0.64%
$-- $254,772
Jul 24, 2 AM $0.000315
+2.27%
$-- $261,102
Jul 24, 1 AM $0.000313
-3.10%
$-- $259,969
Jul 24, 12 AM $0.000323
+0.00%
$-- $493,881
Jul 23, 11 PM $0.000323
+0.00%
$-- $493,881
Jul 23, 10 PM $0.000323
+0.00%
$-- $493,881
Jul 23, 9 PM $0.000323
+0.00%
$-- $493,881
Jul 23, 8 PM $0.000323
+0.00%
$-- $493,881
Jul 23, 7 PM $0.000323
+0.00%
$-- $493,881
Jul 23, 6 PM $0.000323
+0.00%
$-- $493,881
Jul 23, 5 PM $0.000323
+0.31%
$-- $493,881
Jul 23, 4 PM $0.000315
+1.61%
$-- $483,236
Jul 23, 3 PM $0.000327
+35.68%
$-- $519,421
Jul 23, 2 PM $0.000241
+0.00%
$-- $462,449
Jul 23, 1 PM $0.000241
+0.00%
$-- $462,449
Jul 23, 12 PM $0.000241
+0.00%
$-- $462,449
Jul 23, 11 AM $0.000241
-25.16%
$-- $462,449
Jul 23, 10 AM $0.000246
+3.36%
$-- $487,113
Jul 23, 9 AM $0.000238
+0.00%
$-- $480,226
Jul 23, 8 AM $0.000238
+0.00%
$-- $479,713
Jul 23, 7 AM $0.000238
+0.00%
$-- $481,095
Jul 23, 6 AM $0.000238
+0.00%
$-- $482,737
Jul 23, 5 AM $0.000237
-0.42%
$-- $479,889
Jul 23, 4 AM $0.000237
-0.42%
$-- $478,798
Jul 23, 3 AM $0.000237
+1.28%
$-- $478,796
Jul 23, 2 AM $0.000236
+0.43%
$-- $474,247
Jul 23, 1 AM $0.000236
+0.85%
$-- $474,199
Jul 23, 12 AM $0.000235
-0.42%
$-- $468,263
Jul 22, 11 PM $0.000235
-0.84%
$-- $466,730
Jul 22, 10 PM $0.000237
+0.42%
$-- $470,331
Jul 22, 9 PM $0.000234
-0.85%
$-- $467,288
Jul 22, 8 PM $0.000234
-0.43%
$-- $468,591
Jul 22, 7 PM $0.000236
+0.43%
$-- $469,568
Jul 22, 6 PM $0.000234
-1.27%
$-- $472,130
Jul 22, 5 PM $0.000236
+0.00%
$-- $476,951