Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamity Historical Data

STM Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 PM $0.000236
+0.00%
$-- $476,951
Jul 22, 4 PM $0.000237
+0.00%
$-- $480,529
Jul 22, 3 PM $0.000235
+0.43%
$-- $473,630
Jul 22, 2 PM $0.000235
+0.43%
$-- $472,909
Jul 22, 1 PM $0.000236
-0.42%
$-- $474,701
Jul 22, 12 PM $0.000236
+0.00%
$-- $475,093
Jul 22, 11 AM $0.000234
+0.00%
$-- $455,430
Jul 22, 10 AM $0.000236
+0.43%
$-- $439,715
Jul 22, 9 AM $0.000236
+0.43%
$-- $417,949
Jul 22, 8 AM $0.000234
-0.43%
$-- $394,375
Jul 22, 7 AM $0.000234
-1.27%
$-- $376,202
Jul 22, 6 AM $0.000237
+0.85%
$-- $360,734
Jul 22, 5 AM $0.000236
+0.43%
$-- $341,512
Jul 22, 4 AM $0.000236
+0.85%
$-- $342,371
Jul 22, 3 AM $0.000235
-0.42%
$-- $340,835
Jul 22, 2 AM $0.000235
+0.00%
$-- $344,052
Jul 22, 1 AM $0.000232
-0.43%
$-- $339,832
Jul 22, 12 AM $0.000232
-1.28%
$-- $342,435
Jul 21, 11 PM $0.000235
+0.86%
$-- $347,831
Jul 21, 10 PM $0.000236
+1.29%
$-- $348,926
Jul 21, 9 PM $0.000234
-1.27%
$-- $346,225
Jul 21, 8 PM $0.000236
+1.72%
$-- $349,501
Jul 21, 7 PM $0.000232
-1.28%
$-- $341,414
Jul 21, 6 PM $0.000233
-1.27%
$-- $342,175
Jul 21, 5 PM $0.000234
-0.85%
$-- $348,128
Jul 21, 4 PM $0.000233
+0.43%
$-- $348,301
Jul 21, 3 PM $0.000235
-0.42%
$-- $354,990
Jul 21, 2 PM $0.000233
-0.43%
$-- $350,950
Jul 21, 1 PM $0.000232
+0.00%
$-- $352,633
Jul 21, 12 PM $0.000236
+0.00%
$-- $357,465
Jul 21, 11 AM $0.000236
+0.00%
$-- $362,861
Jul 21, 10 AM $0.000236
+0.00%
$-- $476,135
Jul 21, 9 AM $0.000236
+0.00%
$-- $476,135
Jul 21, 8 AM $0.000236
+0.00%
$-- $476,135
Jul 21, 7 AM $0.000236
+0.00%
$-- $476,135
Jul 21, 6 AM $0.000236
+0.00%
$-- $476,135
Jul 21, 5 AM $0.000236
-0.42%
$-- $476,135
Jul 21, 4 AM $0.000236
+1.29%
$-- $479,600
Jul 21, 3 AM $0.000236
+0.85%
$-- $464,553
Jul 21, 2 AM $0.000236
+0.85%
$-- $445,419
Jul 21, 1 AM $0.000235
-0.42%
$-- $425,253
Jul 21, 12 AM $0.000235
-0.84%
$-- $406,423
Jul 20, 11 PM $0.000235
-0.84%
$-- $386,099
Jul 20, 10 PM $0.000236
+0.85%
$-- $365,189
Jul 20, 9 PM $0.000237
+0.42%
$-- $343,512
Jul 20, 8 PM $0.000236
+0.43%
$-- $319,032
Jul 20, 7 PM $0.000232
-1.28%
$-- $295,639
Jul 20, 6 PM $0.000234
+0.86%
$-- $273,617
Jul 20, 5 PM $0.000235
-0.84%
$-- $251,521
Jul 20, 4 PM $0.000235
+0.43%
$-- $234,091