Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamity Historical Data

STM Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 4 PM $0.000235
+0.43%
$-- $234,091
Jul 20, 3 PM $0.000233
-0.43%
$-- $227,573
Jul 20, 2 PM $0.000233
-1.27%
$-- $211,655
Jul 20, 1 PM $0.000235
-0.42%
$-- $209,705
Jul 20, 12 PM $0.000233
-1.69%
$-- $206,943
Jul 20, 11 AM $0.000237
+0.85%
$-- $233,448
Jul 20, 10 AM $0.000232
-1.69%
$-- $227,851
Jul 20, 9 AM $0.000236
+0.00%
$-- $233,237
Jul 20, 8 AM $0.000233
-0.43%
$-- $227,640
Jul 20, 7 AM $0.000234
-0.85%
$-- $229,457
Jul 20, 6 AM $0.000237
+1.72%
$-- $233,059
Jul 20, 5 AM $0.000233
-1.69%
$-- $227,322
Jul 20, 4 AM $0.000232
-1.28%
$-- $225,457
Jul 20, 3 AM $0.000235
+0.00%
$-- $489,054
Jul 20, 2 AM $0.000235
+0.00%
$-- $489,054
Jul 20, 1 AM $0.000235
+0.00%
$-- $489,054
Jul 20, 12 AM $0.000235
+0.00%
$-- $489,054
Jul 19, 11 PM $0.000235
+0.00%
$-- $489,054
Jul 19, 10 PM $0.000235
+0.00%
$-- $489,054
Jul 19, 9 PM $0.000235
+0.00%
$-- $489,054
Jul 19, 8 PM $0.000235
+0.00%
$-- $489,054
Jul 19, 7 PM $0.000235
+0.00%
$-- $489,054
Jul 19, 6 PM $0.000235
+0.00%
$-- $489,054
Jul 19, 5 PM $0.000235
+0.43%
$-- $489,054
Jul 19, 4 PM $0.000237
+0.00%
$-- $491,780
Jul 19, 3 PM $0.000237
+0.00%
$-- $515,649
Jul 19, 2 PM $0.000237
+3.04%
$-- $515,503
Jul 19, 1 PM $0.000231
+0.43%
$-- $505,932
Jul 19, 12 PM $0.000237
+2.60%
$-- $502,923
Jul 19, 11 AM $0.000237
+3.49%
$-- $492,349
Jul 19, 10 AM $0.000231
-2.53%
$-- $460,593
Jul 19, 9 AM $0.000237
+3.04%
$-- $449,223
Jul 19, 8 AM $0.00023
-0.43%
$-- $418,027
Jul 19, 7 AM $0.000237
+0.42%
$-- $432,055
Jul 19, 6 AM $0.000237
+2.16%
$-- $431,699
Jul 19, 5 AM $0.000235
-0.84%
$-- $429,222
Jul 19, 4 AM $0.000232
-1.69%
$-- $422,582
Jul 19, 3 AM $0.000237
+0.42%
$-- $431,318
Jul 19, 2 AM $0.000232
-2.11%
$-- $401,474
Jul 19, 1 AM $0.000232
+0.00%
$-- $381,590
Jul 19, 12 AM $0.000237
+2.16%
$-- $365,526
Jul 18, 11 PM $0.000234
-0.85%
$-- $335,661
Jul 18, 10 PM $0.000236
+3.06%
$-- $314,000
Jul 18, 9 PM $0.00023
-1.29%
$-- $283,636
Jul 18, 8 PM $0.000236
+3.06%
$-- $266,733
Jul 18, 7 PM $0.000235
+0.43%
$-- $243,642
Jul 18, 6 PM $0.000236
+1.72%
$-- $221,451
Jul 18, 5 PM $0.000233
-0.43%
$-- $198,835
Jul 18, 4 PM $0.00023
-0.86%
$-- $200,067
Jul 18, 3 PM $0.000232
-1.69%
$-- $201,990