Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamity Historical Data

STM Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 3 PM $0.000232
-1.69%
$-- $201,990
Jul 18, 2 PM $0.000231
+0.43%
$-- $189,198
Jul 18, 1 PM $0.000232
-1.69%
$-- $186,025
Jul 18, 12 PM $0.000236
+0.43%
$-- $207,591
Jul 18, 11 AM $0.000235
+0.00%
$-- $241,406
Jul 18, 10 AM $0.000235
+0.00%
$-- $241,406
Jul 18, 9 AM $0.000235
+0.00%
$-- $241,406
Jul 18, 8 AM $0.000235
-0.84%
$-- $241,406
Jul 18, 7 AM $0.00023
-2.54%
$-- $215,882
Jul 18, 6 AM $0.000229
-0.43%
$-- $208,553
Jul 18, 5 AM $0.000231
-1.28%
$-- $208,212
Jul 18, 4 AM $0.000234
-1.68%
$-- $211,404
Jul 18, 3 AM $0.000235
+0.00%
$-- $418,389
Jul 18, 2 AM $0.000235
+0.00%
$-- $418,389
Jul 18, 1 AM $0.000235
+0.00%
$-- $418,389
Jul 18, 12 AM $0.000235
+0.00%
$-- $418,389
Jul 17, 11 PM $0.000235
+0.00%
$-- $418,389
Jul 17, 10 PM $0.000235
+0.00%
$-- $418,389
Jul 17, 9 PM $0.000235
+0.00%
$-- $418,389
Jul 17, 8 PM $0.000235
+0.00%
$-- $418,389
Jul 17, 7 PM $0.000235
+0.00%
$-- $418,389
Jul 17, 6 PM $0.000235
+0.00%
$-- $418,389
Jul 17, 5 PM $0.000234
-1.68%
$-- $416,392
Jul 17, 4 PM $0.00023
-3.36%
$-- $407,444
Jul 17, 3 PM $0.000233
-1.69%
$-- $410,326
Jul 17, 2 PM $0.000236
+1.29%
$-- $426,894
Jul 17, 1 PM $0.00023
-1.29%
$-- $419,228
Jul 17, 12 PM $0.000232
+1.31%
$-- $424,885
Jul 17, 11 AM $0.000229
-4.18%
$-- $441,842
Jul 17, 10 AM $0.000229
-0.87%
$-- $441,517
Jul 17, 9 AM $0.000232
-0.85%
$-- $444,752
Jul 17, 8 AM $0.000234
+0.00%
$-- $485,799
Jul 17, 7 AM $0.000234
-0.85%
$-- $485,799
Jul 17, 6 AM $0.00024
+3.00%
$-- $499,327
Jul 17, 5 AM $0.000233
-2.92%
$-- $487,380
Jul 17, 4 AM $0.000236
+0.00%
$-- $492,279
Jul 17, 3 AM $0.000231
-1.28%
$-- $482,993
Jul 17, 2 AM $0.000239
+1.27%
$-- $501,864
Jul 17, 1 AM $0.00024
+0.84%
$-- $507,579
Jul 17, 12 AM $0.000237
-0.84%
$-- $497,819
Jul 16, 11 PM $0.000234
-1.27%
$-- $492,857
Jul 16, 10 PM $0.00023
-0.43%
$-- $485,665
Jul 16, 9 PM $0.000235
+2.17%
$-- $499,329
Jul 16, 8 PM $0.000235
+2.62%
$-- $503,457
Jul 16, 7 PM $0.000238
+0.42%
$-- $510,116
Jul 16, 6 PM $0.000229
-1.72%
$-- $494,681
Jul 16, 5 PM $0.000229
-0.43%
$-- $495,797
Jul 16, 4 PM $0.000232
+0.00%
$-- $500,455
Jul 16, 3 PM $0.000237
+0.00%
$-- $513,396
Jul 16, 2 PM $0.00024
+0.84%
$-- $513,984