Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamity Historical Data

STM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 9 AM $0.00051
-2.11%
$-- $237,381
Sep 28, 8 AM $0.00052
+1.17%
$-- $242,641
Sep 28, 7 AM $0.000523
+2.35%
$-- $245,201
Sep 28, 6 AM $0.00051
-1.35%
$-- $238,662
Sep 28, 5 AM $0.000508
-2.12%
$-- $240,173
Sep 28, 4 AM $0.000526
+1.74%
$-- $249,424
Sep 28, 3 AM $0.000509
-2.12%
$-- $242,039
Sep 28, 2 AM $0.000514
-0.58%
$-- $243,034
Sep 28, 1 AM $0.000513
+1.38%
$-- $244,681
Sep 28, 12 AM $0.000515
-1.90%
$-- $243,495
Sep 27, 11 PM $0.000519
+0.58%
$-- $246,553
Sep 27, 10 PM $0.000526
+0.57%
$-- $250,513
Sep 27, 9 PM $0.000511
-1.73%
$-- $243,992
Sep 27, 8 PM $0.000521
+0.77%
$-- $250,358
Sep 27, 7 PM $0.000516
-0.39%
$-- $247,095
Sep 27, 6 PM $0.000512
+0.00%
$-- $246,112
Sep 27, 5 PM $0.000516
+1.57%
$-- $245,697
Sep 27, 4 PM $0.000518
-0.77%
$-- $246,934
Sep 27, 3 PM $0.000526
+1.54%
$-- $249,089
Sep 27, 2 PM $0.000518
-0.58%
$-- $247,304
Sep 27, 1 PM $0.00052
+0.19%
$-- $247,994
Sep 27, 12 PM $0.000511
-2.29%
$-- $243,212
Sep 27, 11 AM $0.00052
+1.76%
$-- $246,975
Sep 27, 10 AM $0.000514
+1.18%
$-- $242,356
Sep 27, 9 AM $0.00052
+0.78%
$-- $247,335
Sep 27, 8 AM $0.000525
+3.14%
$-- $251,320
Sep 27, 7 AM $0.000518
-0.96%
$-- $246,416
Sep 27, 6 AM $0.000521
+1.36%
$-- $248,812
Sep 27, 5 AM $0.000509
-0.59%
$-- $242,688
Sep 27, 4 AM $0.000521
-0.76%
$-- $248,366
Sep 27, 3 AM $0.000515
-0.77%
$-- $243,945
Sep 27, 2 AM $0.000524
+1.75%
$-- $249,689
Sep 27, 1 AM $0.000519
+0.39%
$-- $246,123
Sep 27, 12 AM $0.000516
+1.98%
$-- $244,668
Sep 26, 11 PM $0.000523
+2.15%
$-- $246,449
Sep 26, 10 PM $0.000526
+0.57%
$-- $247,358
Sep 26, 9 PM $0.000518
+0.19%
$-- $242,248
Sep 26, 8 PM $0.000526
+2.14%
$-- $244,947
Sep 26, 7 PM $0.000514
-1.15%
$-- $239,711
Sep 26, 6 PM $0.000517
+0.19%
$-- $239,925
Sep 26, 5 PM $0.000522
+2.96%
$-- $245,204
Sep 26, 4 PM $0.000513
-1.16%
$-- $240,691
Sep 26, 3 PM $0.000509
+0.39%
$-- $239,440
Sep 26, 2 PM $0.00052
-0.76%
$-- $242,807
Sep 26, 1 PM $0.000517
-1.52%
$-- $242,319
Sep 26, 12 PM $0.000508
+0.00%
$-- $237,350
Sep 26, 11 AM $0.000521
-0.57%
$-- $243,411
Sep 26, 10 AM $0.000525
+2.94%
$-- $247,065
Sep 26, 9 AM $0.000519
+0.58%
$-- $242,356
Sep 26, 8 AM $0.000509
-1.36%
$-- $238,266