Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamity Historical Data

STM Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2 PM $0.00024
+0.84%
$-- $513,984
Jul 16, 1 PM $0.000237
-0.42%
$-- $501,834
Jul 16, 12 PM $0.000238
+0.00%
$-- $495,748
Jul 16, 11 AM $0.000232
-2.11%
$-- $480,970
Jul 16, 10 AM $0.000229
-2.55%
$-- $473,321
Jul 16, 9 AM $0.000229
-3.38%
$-- $474,491
Jul 16, 8 AM $0.000229
-0.87%
$-- $476,129
Jul 16, 7 AM $0.00023
-3.36%
$-- $482,932
Jul 16, 6 AM $0.000234
+0.00%
$-- $494,436
Jul 16, 5 AM $0.000229
+0.00%
$-- $480,573
Jul 16, 4 AM $0.000228
-3.39%
$-- $478,636
Jul 16, 3 AM $0.000236
+2.61%
$-- $494,455
Jul 16, 2 AM $0.000237
+2.60%
$-- $496,771
Jul 16, 1 AM $0.000233
-2.10%
$-- $486,753
Jul 16, 12 AM $0.000232
-0.85%
$-- $487,656
Jul 15, 11 PM $0.000228
-2.15%
$-- $480,569
Jul 15, 10 PM $0.000237
-0.42%
$-- $501,462
Jul 15, 9 PM $0.000231
-1.28%
$-- $488,259
Jul 15, 8 PM $0.000237
+0.42%
$-- $500,240
Jul 15, 7 PM $0.00023
-2.13%
$-- $486,845
Jul 15, 6 PM $0.000238
+3.03%
$-- $501,926
Jul 15, 5 PM $0.000237
+2.60%
$-- $498,825
Jul 15, 4 PM $0.000231
-1.70%
$-- $489,170
Jul 15, 3 PM $0.000238
+3.03%
$-- $501,929
Jul 15, 2 PM $0.000232
+1.31%
$-- $497,224
Jul 15, 1 PM $0.000229
+0.44%
$-- $494,445
Jul 15, 12 PM $0.000229
-0.87%
$-- $504,667
Jul 15, 11 AM $0.000229
-1.72%
$-- $507,740
Jul 15, 10 AM $0.000231
+0.43%
$-- $511,920
Jul 15, 9 AM $0.000229
-2.14%
$-- $509,819
Jul 15, 8 AM $0.00023
-3.36%
$-- $509,926
Jul 15, 7 AM $0.000235
-1.26%
$-- $518,676
Jul 15, 6 AM $0.000236
+1.72%
$-- $520,145
Jul 15, 5 AM $0.000235
+0.86%
$-- $521,775
Jul 15, 4 AM $0.000233
+1.75%
$-- $517,040
Jul 15, 3 AM $0.000237
+3.04%
$-- $528,392
Jul 15, 2 AM $0.000229
-2.97%
$-- $508,024
Jul 15, 1 AM $0.000237
+1.72%
$-- $525,878
Jul 15, 12 AM $0.000238
+2.59%
$-- $527,391
Jul 14, 11 PM $0.000232
-1.28%
$-- $513,626
Jul 14, 10 PM $0.000229
-0.43%
$-- $505,857
Jul 14, 9 PM $0.000228
-3.80%
$-- $504,458
Jul 14, 8 PM $0.000234
+0.43%
$-- $516,969
Jul 14, 7 PM $0.000232
-1.28%
$-- $513,130
Jul 14, 6 PM $0.000232
+0.00%
$-- $513,636
Jul 14, 5 PM $0.000232
-0.43%
$-- $514,094
Jul 14, 4 PM $0.000238
+3.93%
$-- $529,900
Jul 14, 3 PM $0.000228
-2.98%
$-- $506,161
Jul 14, 2 PM $0.00023
+0.44%
$-- $510,994
Jul 14, 1 PM $0.000235
+1.73%
$-- $524,776