Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamity Historical Data

STM Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 1 PM $0.000235
+1.73%
$-- $524,776
Jul 14, 12 PM $0.000237
+3.95%
$-- $525,635
Jul 14, 11 AM $0.000234
-0.85%
$-- $521,876
Jul 14, 10 AM $0.000232
-2.52%
$-- $517,014
Jul 14, 9 AM $0.000235
+0.86%
$-- $522,813
Jul 14, 8 AM $0.000237
+3.49%
$-- $530,233
Jul 14, 7 AM $0.00023
+0.88%
$-- $512,662
Jul 14, 6 AM $0.000237
+1.72%
$-- $528,537
Jul 14, 5 AM $0.000238
+1.71%
$-- $529,328
Jul 14, 4 AM $0.000238
+0.85%
$-- $531,451
Jul 14, 3 AM $0.000236
+1.72%
$-- $523,512
Jul 14, 2 AM $0.000233
+0.00%
$-- $519,419
Jul 14, 1 AM $0.000234
+2.63%
$-- $518,938
Jul 14, 12 AM $0.000236
+1.29%
$-- $526,071
Jul 13, 11 PM $0.000231
-0.43%
$-- $512,804
Jul 13, 10 PM $0.000235
+2.62%
$-- $519,817
Jul 13, 9 PM $0.000237
+1.28%
$-- $523,579
Jul 13, 8 PM $0.00023
-0.43%
$-- $507,808
Jul 13, 7 PM $0.000229
-2.97%
$-- $501,722
Jul 13, 6 PM $0.000231
+0.87%
$-- $506,270
Jul 13, 5 PM $0.000229
-2.97%
$-- $500,465
Jul 13, 4 PM $0.000228
-4.20%
$-- $495,183
Jul 13, 3 PM $0.000232
+0.43%
$-- $503,791
Jul 13, 2 PM $0.000232
-1.28%
$-- $502,680
Jul 13, 1 PM $0.000237
+1.72%
$-- $509,794
Jul 13, 12 PM $0.00023
-3.36%
$-- $491,998
Jul 13, 11 AM $0.000228
-3.39%
$-- $483,938
Jul 13, 10 AM $0.000235
+0.00%
$-- $500,354
Jul 13, 9 AM $0.000238
+2.59%
$-- $507,236
Jul 13, 8 AM $0.000234
+0.86%
$-- $497,195
Jul 13, 7 AM $0.000238
+3.93%
$-- $506,196
Jul 13, 6 AM $0.000233
+0.00%
$-- $496,532
Jul 13, 5 AM $0.000233
+0.87%
$-- $498,259
Jul 13, 4 AM $0.000229
-0.87%
$-- $487,684
Jul 13, 3 AM $0.000237
+3.95%
$-- $508,741
Jul 13, 2 AM $0.000235
+0.86%
$-- $505,458
Jul 13, 1 AM $0.000228
-0.44%
$-- $493,057
Jul 13, 12 AM $0.000234
+2.18%
$-- $509,542
Jul 12, 11 PM $0.000228
-1.72%
$-- $498,399
Jul 12, 10 PM $0.000236
+0.43%
$-- $517,164
Jul 12, 9 PM $0.000231
-1.70%
$-- $504,293
Jul 12, 8 PM $0.000231
-0.43%
$-- $502,931
Jul 12, 7 PM $0.000229
-1.29%
$-- $501,747
Jul 12, 6 PM $0.00023
-1.29%
$-- $509,827
Jul 12, 5 PM $0.000231
-1.28%
$-- $513,216
Jul 12, 4 PM $0.000233
-0.85%
$-- $516,248
Jul 12, 3 PM $0.000233
+0.87%
$-- $518,680
Jul 12, 2 PM $0.000228
-3.39%
$-- $506,795
Jul 12, 1 PM $0.000236
+0.43%
$-- $526,373
Jul 12, 12 PM $0.000232
-2.11%
$-- $521,278