Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamity Historical Data

STM Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 12 PM $0.000232
-2.11%
$-- $521,278
Jul 12, 11 AM $0.000238
+3.93%
$-- $537,687
Jul 12, 10 AM $0.000236
-0.84%
$-- $532,015
Jul 12, 9 AM $0.000233
+0.43%
$-- $522,978
Jul 12, 8 AM $0.000237
-0.42%
$-- $531,460
Jul 12, 7 AM $0.000238
+0.00%
$-- $533,761
Jul 12, 6 AM $0.000238
+4.39%
$-- $529,837
Jul 12, 5 AM $0.000234
-0.85%
$-- $519,116
Jul 12, 4 AM $0.000229
-2.97%
$-- $509,836
Jul 12, 3 AM $0.000235
-0.42%
$-- $522,511
Jul 12, 2 AM $0.00023
-0.43%
$-- $510,045
Jul 12, 1 AM $0.000232
-2.11%
$-- $515,423
Jul 12, 12 AM $0.000238
+1.28%
$-- $524,370
Jul 11, 11 PM $0.000236
+0.00%
$-- $519,640
Jul 11, 10 PM $0.000235
-0.42%
$-- $518,914
Jul 11, 9 PM $0.000234
-1.68%
$-- $518,711
Jul 11, 8 PM $0.000238
+0.85%
$-- $527,312
Jul 11, 7 PM $0.000235
-0.84%
$-- $522,806
Jul 11, 6 PM $0.000237
+0.42%
$-- $521,944
Jul 11, 5 PM $0.000237
+0.85%
$-- $524,953
Jul 11, 4 PM $0.000238
+1.28%
$-- $527,648
Jul 11, 3 PM $0.000238
+0.00%
$-- $526,693
Jul 11, 2 PM $0.000237
+1.72%
$-- $522,664
Jul 11, 1 PM $0.000234
+0.86%
$-- $516,786
Jul 11, 12 PM $0.000231
-2.94%
$-- $507,559
Jul 11, 11 AM $0.000228
-1.30%
$-- $499,278
Jul 11, 10 AM $0.000237
+3.49%
$-- $521,145
Jul 11, 9 AM $0.000234
-0.43%
$-- $515,924
Jul 11, 8 AM $0.000231
-1.70%
$-- $509,371
Jul 11, 7 AM $0.000233
+0.43%
$-- $515,861
Jul 11, 6 AM $0.00023
-2.13%
$-- $498,177
Jul 11, 5 AM $0.000234
+1.74%
$-- $491,334
Jul 11, 4 AM $0.000228
-2.56%
$-- $476,211
Jul 11, 3 AM $0.000234
+0.00%
$-- $486,902
Jul 11, 2 AM $0.000228
-2.15%
$-- $474,835
Jul 11, 1 AM $0.000234
-0.43%
$-- $486,454
Jul 11, 12 AM $0.000237
+2.60%
$-- $492,707
Jul 10, 11 PM $0.000228
-2.98%
$-- $471,207
Jul 10, 10 PM $0.000235
+0.43%
$-- $484,053
Jul 10, 9 PM $0.000229
-3.38%
$-- $469,055
Jul 10, 8 PM $0.000233
+0.00%
$-- $478,748
Jul 10, 7 PM $0.000235
+1.29%
$-- $481,638
Jul 10, 6 PM $0.000228
-4.20%
$-- $468,501
Jul 10, 5 PM $0.000231
-1.70%
$-- $471,483
Jul 10, 4 PM $0.000231
-2.53%
$-- $473,233
Jul 10, 3 PM $0.000236
+1.29%
$-- $482,231
Jul 10, 2 PM $0.000228
-4.20%
$-- $466,363
Jul 10, 1 PM $0.000235
+2.62%
$-- $480,149
Jul 10, 12 PM $0.000231
+1.32%
$-- $470,424
Jul 10, 11 AM $0.000228
+0.00%
$-- $463,418