Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamity Historical Data

STM Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 11 AM $0.000228
+0.00%
$-- $463,418
Jul 10, 10 AM $0.000236
+3.06%
$-- $478,502
Jul 10, 9 AM $0.000231
-2.94%
$-- $462,757
Jul 10, 8 AM $0.000235
+2.62%
$-- $469,659
Jul 10, 7 AM $0.000232
+1.75%
$-- $460,588
Jul 10, 6 AM $0.000228
-0.44%
$-- $479,313
Jul 10, 5 AM $0.000233
-1.27%
$-- $489,674
Jul 10, 4 AM $0.000237
+0.00%
$-- $499,848
Jul 10, 3 AM $0.000238
+0.00%
$-- $501,294
Jul 10, 2 AM $0.000238
+2.15%
$-- $497,613
Jul 10, 1 AM $0.000231
-1.28%
$-- $481,542
Jul 10, 12 AM $0.000232
-0.85%
$-- $481,793
Jul 9, 11 PM $0.000232
+0.43%
$-- $481,438
Jul 9, 10 PM $0.000231
-0.86%
$-- $478,698
Jul 9, 9 PM $0.000235
+2.17%
$-- $488,093
Jul 9, 8 PM $0.000238
+3.93%
$-- $495,218
Jul 9, 7 PM $0.00023
-1.71%
$-- $479,739
Jul 9, 6 PM $0.000231
-0.43%
$-- $479,148
Jul 9, 5 PM $0.000237
+1.28%
$-- $491,335
Jul 9, 4 PM $0.000231
-1.28%
$-- $478,830
Jul 9, 3 PM $0.000233
-0.85%
$-- $486,432
Jul 9, 2 PM $0.000236
+3.51%
$-- $496,079
Jul 9, 1 PM $0.000228
-0.44%
$-- $479,551
Jul 9, 12 PM $0.000229
+0.44%
$-- $485,106
Jul 9, 11 AM $0.000229
+0.44%
$-- $488,166
Jul 9, 10 AM $0.000229
-0.87%
$-- $485,916
Jul 9, 9 AM $0.000229
-1.72%
$-- $483,434
Jul 9, 8 AM $0.00023
-1.71%
$-- $466,706
Jul 9, 7 AM $0.000228
-0.44%
$-- $445,197
Jul 9, 6 AM $0.000231
+0.00%
$-- $431,548
Jul 9, 5 AM $0.000234
+1.74%
$-- $419,689
Jul 9, 4 AM $0.000228
-1.72%
$-- $389,130
Jul 9, 3 AM $0.000228
-0.87%
$-- $388,290
Jul 9, 2 AM $0.000233
-0.85%
$-- $400,009
Jul 9, 1 AM $0.000228
+0.00%
$-- $392,719
Jul 9, 12 AM $0.000234
+0.86%
$-- $402,336
Jul 8, 11 PM $0.00023
+0.88%
$-- $397,432
Jul 8, 10 PM $0.000235
+0.86%
$-- $409,445
Jul 8, 9 PM $0.000238
+2.15%
$-- $415,760
Jul 8, 8 PM $0.000235
+0.86%
$-- $413,370
Jul 8, 7 PM $0.000237
+1.28%
$-- $412,782
Jul 8, 6 PM $0.000228
-4.20%
$-- $400,000
Jul 8, 5 PM $0.000231
-2.94%
$-- $406,629
Jul 8, 4 PM $0.000235
+0.00%
$-- $416,607
Jul 8, 3 PM $0.00023
-3.36%
$-- $409,158
Jul 8, 2 PM $0.000233
-1.69%
$-- $413,715
Jul 8, 1 PM $0.000238
+0.42%
$-- $424,166
Jul 8, 12 PM $0.000229
-2.97%
$-- $409,270
Jul 8, 11 AM $0.000238
+3.03%
$-- $428,443
Jul 8, 10 AM $0.000236
+1.72%
$-- $428,166